WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.003481
Presyo
0.051121 WETH
TVL
$297,153.83
MKT CAP
$694.2K
5m
0%
1h
-7.63%
4h
2,159%
24h
2,166%
Ibahagi
TXNS
1K
Mga Bumili
138
Mga Nagbenta
1K
Dami
759K
Telegram price alerts
Pares:
0x6528c5f8bA9a720Fae38D697b7b4cF32c482fd78
WLFI:
0xC8bE667b8e63C432CDe80FA5306476DA8C100995
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
42.81M
Pinagsama WETH:
$47.85

WLFI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.003481. Ang presyo ng WLFI ay pataas 2,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $759,466.67. Ang kontrata ng WLFI token ay 0xC8bE667b8e63C432CDe80FA5306476DA8C100995 na may market cap na $694,191.32. Ang kontrata ng liquidity pool ay 0x6528c5f8bA9a720Fae38D697b7b4cF32c482fd78 na may kabuuang halaga na naka-lock (TVL) na $297,153.84. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x6528c5f8bA9a720Fae38D697b7b4cF32c482fd78 ay $297,153.84.

Ang kabuuang transaksyon ng WLFI/WETH ay 1220 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 1082 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $759,466.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000001121, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.003481 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202412:26:45 PMbuy$3.09$0.0034810.0009970.051121889.18
0xe4e...eFE2
0xb6...ef6a
11/15/202412:21:01 PMbuy$22.44$0.0034870.0072140.0511216,435.76
0x2dC...4f35
0x76...4c64
11/15/202412:20:27 PMbuy$22.62$0.0034870.0072690.051126,486.17
0x2dC...4f35
0x73...1c5c
11/15/202411:56:27 AMbuy$99.51$0.0034750.032060.05111928,635.31
0x3B2...0176
0xd2...ee0c
11/15/202411:44:07 AMbuy$4.52$0.0034670.0014610.0511191,306.22
0x972...1822
0xdc...ef84
11/15/202411:41:39 AMsell$34.49$0.0034490.011120.05111210,000
0x36f...d399
0x03...0777
11/15/202411:32:03 AMbuy$15.2$0.0034620.0049150.0511194,391.09
0x555...C35b
0x8e...ee4a
11/15/202411:30:59 AMbuy$40.68$0.0034640.013140.05111811,744.07
0xF19...85F4
0xeb...1502
11/15/202411:27:47 AMsell$2,580.71$0.0034960.8350.051131738,052.5
0xB50...2a12
0x65...f085
11/15/202411:27:19 AMsell$2,708.94$0.0036180.87740.051172748,680.93
0x948...9087
0x9d...8e67
11/15/202411:27:17 AMsell$2,358.89$0.003740.7640.051211630,619.64
0xE96...7e43
0x67...31fa
11/15/202411:26:57 AMsell$3,689.45$0.0038891.190.051259948,471.99
0xaC6...5e84
0x2a...6f16
11/15/202411:26:51 AMsell$5.97$0.0039830.0019340.0512891,500
0x946...E49d
0x3e...324e
11/15/202411:26:05 AMbuy$3,227.16$0.0039271.040.051271821,750.05
0x8F2...eb67
0xec...3181
11/15/202411:25:55 AMbuy$3,226.94$0.0037681.040.051219856,203.09
0x462...9e01
0xf2...4fe8
11/15/202411:25:45 AMbuy$5,494.86$0.0035591.770.0511511.54M
0xfA1...30Cc
0xbe...cdd0
11/15/202411:25:37 AMbuy$5,511.6$0.0033031.780.0510681.67M
0x419...AF9c
0x01...b4b7
11/15/202411:25:07 AMsell$1.55$0.0031620.00050350.051022492.49
0xc95...C7f0
0x2d...7f0f
11/15/202411:24:15 AMbuy$5,282.04$0.0030621.70.0699031.72M
0xe83...7219
0x4e...3edd
11/15/202411:24:13 AMbuy$3,832.02$0.0028661.230.0692671.34M
0x5a2...F3B9
0xcc...f7e6