WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.076083
Presyo
0.0102319 WETH
TVL
$103,377
MKT CAP
$56.8K
5m
0%
1h
0%
4h
21.10%
24h
21.10%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
5K
Telegram price alerts
Pares:
0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7
WLFI:
0x86139383Eeb04c8Dc886712f5b3cEcFf2Bf9717c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
854.94B
Pinagsama WETH:
$19.7

WLFI/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00000006083. Ang presyo ng WLFI ay pataas 21.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,574.42. Ang kontrata ng WLFI token ay 0x86139383Eeb04c8Dc886712f5b3cEcFf2Bf9717c na may market cap na $56,831.07. Ang kontrata ng liquidity pool ay 0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7 na may kabuuang halaga na naka-lock (TVL) na $103,377.01. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7 ay $103,377.01.

Ang kabuuang transaksyon ng WLFI/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $4,574.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000002319, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00000006083 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:04:35 AMbuy$28.32$0.0760830.01080.0102319465.58M
0xa84...B6A1
0xbc...3679
10/23/202412:04:19 AMbuy$69.76$0.0760720.02660.01023151.15B
0x2fc...4AAa
0x9d...1504
10/23/202412:04:07 AMbuy$18.36$0.0760620.0070.0102311302.85M
0x666...1dfC
0xd1...09df
10/23/202412:03:51 AMbuy$38.03$0.0760560.01450.0102308628.02M
0x2fc...4AAa
0x14...0f0c
10/23/202412:03:35 AMbuy$2.88$0.0760560.00110.010230747.68M
0x2fc...4AAa
0xea...24ef
10/23/202412:03:25 AMbuy$10.49$0.0760490.0040.0102306173.43M
0x353...590c
0x8d...2c64
10/23/202412:03:03 AMbuy$14.95$0.0760460.00570.0102305247.26M
0x379...FfBc
0xb9...8d20
10/23/202412:02:27 AMbuy$63.73$0.0760320.02430.01022991.06B
0xc52...d5a8
0x26...9976
10/23/202412:01:23 AMbuy$3.67$0.0759870.00140.010228261.33M
0xc52...d5a8
0x56...cd24
10/23/202412:01:49 AMbuy$33.83$0.0759990.01290.0102287563.98M
0xFbc...ad11
0x00...c418
10/23/202412:01:37 AMbuy$34.36$0.0759910.01310.0102284573.48M
0x5Ee...c0ea
0x20...1fe6
10/23/202412:01:01 AMbuy$44.06$0.0759810.01680.010228736.69M
0xa84...B6A1
0x2f...97dd
10/23/202412:00:51 AMbuy$3.93$0.0759760.00150.010227865.84M
0x666...1dfC
0x07...3679
10/23/202412:00:39 AMbuy$42.78$0.0759750.01630.0102276716.08M
0x03e...C95d
0x72...76b3
10/23/202412:00:25 AMbuy$59.3$0.0759610.02260.0102271994.82M
0x2fc...4AAa
0xc8...15b9
10/23/202412:00:13 AMbuy$7.87$0.0759530.0030.0102268132.23M
0x353...590c
0x53...aaa7
10/22/202411:59:59 PMbuy$4.19$0.0759460.00160.010226870.54M
0x379...FfBc
0x9a...fd26
10/22/202411:59:49 PMbuy$65.28$0.0759380.02490.01022651.1B
0xFbc...ad11
0x54...4a28
10/22/202411:59:35 PMbuy$68.68$0.0759230.02620.01022591.16B
0x5Ee...c0ea
0x3c...c02f
10/22/202411:59:23 PMbuy$72.35$0.0759060.02760.01022531.23B
0xc52...d5a8
0xc3...e12f