Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 7.97B
- Pinagsama WETH:
- $59.06
WLFI/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00001966. Ang presyo ng WLFI ay pataas 39.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $22,636.52. Ang kontrata ng WLFI token ay 0xc84DEe3beDD406da77c64854bB1a9Ae48181cdCa na may market cap na $183,698.57. Ang kontrata ng liquidity pool ay 0x604068674b83ED5Dd166be58B0f4Bec1574C50B0 na may kabuuang halaga na naka-lock (TVL) na $311,409.18. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x604068674b83ED5Dd166be58B0f4Bec1574C50B0 ay $311,409.18.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 170 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $22,636.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.000000007458, na naitala noong 3:30 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00001966 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:35:25 AM | buy | $210.88 | $0.00001966 | 0.08 | 0.087458 | 10.73M | 0x12...530c | |
10/22/2024 | 11:35:13 AM | buy | $134.44 | $0.00001961 | 0.051 | 0.087442 | 6.85M | 0x6f...3b88 | |
10/22/2024 | 11:34:57 AM | buy | $89.62 | $0.00001958 | 0.034 | 0.087431 | 4.58M | 0x63...af82 | |
10/22/2024 | 11:34:43 AM | buy | $150.25 | $0.00001955 | 0.057 | 0.087419 | 7.68M | 0x07...c258 | |
10/22/2024 | 11:34:29 AM | buy | $110.71 | $0.00001952 | 0.042 | 0.087407 | 5.67M | 0xdb...1cd5 | |
10/22/2024 | 11:34:15 AM | buy | $208.25 | $0.00001948 | 0.079 | 0.087392 | 10.69M | 0xae...76f4 | |
10/22/2024 | 11:33:59 AM | buy | $179.09 | $0.00001942 | 0.068 | 0.087373 | 9.22M | 0x2e...925f | |
10/22/2024 | 11:33:45 AM | buy | $71.11 | $0.00001938 | 0.027 | 0.087362 | 3.67M | 0xd2...9f49 | |
10/22/2024 | 11:33:31 AM | buy | $189.68 | $0.00001936 | 0.072 | 0.087349 | 9.8M | 0xfd...b39c | |
10/22/2024 | 11:33:17 AM | buy | $216.05 | $0.00001931 | 0.082 | 0.08733 | 11.19M | 0xca...d532 | |
10/22/2024 | 11:33:05 AM | buy | $84.31 | $0.00001927 | 0.032 | 0.087316 | 4.37M | 0x1f...efc7 | |
10/22/2024 | 11:32:51 AM | buy | $202.96 | $0.00001924 | 0.077 | 0.087302 | 10.54M | 0xbb...a512 | |
10/22/2024 | 11:32:11 AM | buy | $134.59 | $0.00001916 | 0.051 | 0.08726 | 7.02M | 0xbe...3bef | |
10/22/2024 | 11:31:57 AM | buy | $44.86 | $0.00001914 | 0.017 | 0.087252 | 2.34M | 0x01...7dc1 | |
10/22/2024 | 11:31:43 AM | buy | $211.07 | $0.0000191 | 0.08 | 0.08724 | 11.05M | 0x89...28ce | |
10/22/2024 | 11:31:31 AM | buy | $166.22 | $0.00001905 | 0.063 | 0.087222 | 8.72M | 0x69...ae08 | |
10/22/2024 | 11:31:15 AM | buy | $110.7 | $0.000019 | 0.042 | 0.087209 | 5.83M | 0x04...b2e7 | |
10/22/2024 | 11:31:03 AM | buy | $150.23 | $0.00001897 | 0.057 | 0.087197 | 7.92M | 0x45...28c7 | |
10/22/2024 | 11:30:49 AM | buy | $50.07 | $0.00001894 | 0.019 | 0.087187 | 2.64M | 0x08...bfe3 | |
10/22/2024 | 11:30:33 AM | buy | $152.87 | $0.00001892 | 0.058 | 0.087178 | 8.08M | 0xae...2dda |