Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 772.27B
- Pinagsama WETH:
- $19.75
WLFI/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000000616. Ang presyo ng WLFI ay pataas 20.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,155.33. Ang kontrata ng WLFI token ay 0xb0271b5E018aE08c7DE9f94d90b072C37986fFFC na may market cap na $52,255.83. Ang kontrata ng liquidity pool ay 0xd0Cc1465477E877Dd311DfcA46C62D9658430466 na may kabuuang halaga na naka-lock (TVL) na $94,953.79. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xd0Cc1465477E877Dd311DfcA46C62D9658430466 ay $94,953.79.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 138 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $4,155.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000002563, na naitala noong 9:16 PM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000000616 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:18:59 PM | buy | $40.38 | $0.07616 | 0.0168 | 0.0102563 | 655.45M | 0x34...1506 | |
10/05/2024 | 6:18:47 PM | buy | $38.21 | $0.07615 | 0.0159 | 0.0102558 | 621.36M | 0xff...4d0d | |
10/05/2024 | 6:18:35 PM | buy | $61.76 | $0.076136 | 0.0257 | 0.0102553 | 1.01B | 0x74...48be | |
10/05/2024 | 6:18:21 PM | buy | $45.86 | $0.076117 | 0.0191 | 0.0102547 | 749.69M | 0x86...54e0 | |
10/05/2024 | 6:18:09 PM | buy | $42.05 | $0.076111 | 0.0175 | 0.0102542 | 688.17M | 0x2e...7ee2 | |
10/05/2024 | 6:17:55 PM | buy | $32.67 | $0.0761 | 0.0136 | 0.0102538 | 535.65M | 0xd7...ae4d | |
10/05/2024 | 6:17:43 PM | buy | $6.72 | $0.076094 | 0.0028 | 0.0102536 | 110.37M | 0x03...7a1a | |
10/05/2024 | 6:17:29 PM | buy | $52.09 | $0.076082 | 0.0217 | 0.0102533 | 856.46M | 0xa1...a92a | |
10/05/2024 | 6:17:17 PM | buy | $58.09 | $0.076068 | 0.0242 | 0.0102527 | 957.36M | 0xbb...6a63 | |
10/05/2024 | 6:17:03 PM | buy | $46.09 | $0.076055 | 0.0192 | 0.0102522 | 761.24M | 0x86...8135 | |
10/05/2024 | 6:16:49 PM | buy | $56.66 | $0.076042 | 0.0236 | 0.0102516 | 937.74M | 0x42...4443 | |
10/05/2024 | 6:16:35 PM | buy | $4.56 | $0.076039 | 0.0019 | 0.0102513 | 75.59M | 0x45...f096 | |
10/05/2024 | 6:16:23 PM | buy | $10.81 | $0.076037 | 0.0045 | 0.0102512 | 179.1M | 0x75...aabf | |
10/05/2024 | 6:16:11 PM | buy | $12.25 | $0.076034 | 0.0051 | 0.0102511 | 203.08M | 0xae...f388 | |
10/05/2024 | 6:15:57 PM | buy | $29.55 | $0.076029 | 0.0123 | 0.0102509 | 490.21M | 0x71...cc3c | |
10/05/2024 | 6:15:45 PM | buy | $31.71 | $0.076021 | 0.0132 | 0.0102505 | 526.76M | 0x4b...8136 | |
10/05/2024 | 6:15:31 PM | buy | $26.65 | $0.076009 | 0.0111 | 0.0102502 | 443.51M | 0x62...5339 | |
10/05/2024 | 6:15:19 PM | buy | $63.39 | $0.075997 | 0.0264 | 0.0102497 | 1.06B | 0x35...7e2c | |
10/05/2024 | 6:15:05 PM | buy | $15.12 | $0.075987 | 0.0063 | 0.0102493 | 252.63M | 0xf3...d338 | |
10/05/2024 | 6:14:53 PM | buy | $24.01 | $0.075982 | 0.01 | 0.0102491 | 401.34M | 0x5f...d05e |