Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 638.71B
- Pinagsama WETH:
- $69.01
WLFI/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000002611. Ang presyo ng WLFI ay pataas 89.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $45,152.27. Ang kontrata ng WLFI token ay 0x02A97120965C093f448EA4776Efdb501c46048EA na may market cap na $230,108.81. Ang kontrata ng liquidity pool ay 0x3b9EebAbCaAE99Fb527546FcbA66e55Db13aA276 na may kabuuang halaga na naka-lock (TVL) na $334,028.75. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x3b9EebAbCaAE99Fb527546FcbA66e55Db13aA276 ay $334,028.75.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $45,152.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000001079, na naitala noong 11:03 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000002611 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:50:05 AM | buy | $701.35 | $0.062611 | 0.2898 | 0.091079 | 2.69B | 0x66...736e | |
10/05/2024 | 7:49:47 AM | buy | $603.82 | $0.062591 | 0.2495 | 0.09107 | 2.33B | 0xdc...db34 | |
10/05/2024 | 7:49:33 AM | buy | $575.02 | $0.062573 | 0.2376 | 0.091063 | 2.23B | 0xf1...639d | |
10/05/2024 | 7:49:17 AM | buy | $332.3 | $0.062557 | 0.1374 | 0.091057 | 1.3B | 0xbd...2094 | |
10/05/2024 | 7:49:01 AM | buy | $142.7 | $0.06255 | 0.059 | 0.091054 | 559.6M | 0x21...8525 | |
10/05/2024 | 7:48:47 AM | buy | $30.71 | $0.062547 | 0.0127 | 0.091053 | 120.58M | 0x58...38c4 | |
10/05/2024 | 7:48:33 AM | buy | $812.47 | $0.062534 | 0.3359 | 0.091047 | 3.21B | 0x74...82f5 | |
10/05/2024 | 7:48:17 AM | buy | $494.74 | $0.062514 | 0.2045 | 0.091039 | 1.97B | 0xc7...285f | |
10/05/2024 | 7:47:59 AM | buy | $567.18 | $0.062501 | 0.2342 | 0.091032 | 2.27B | 0xef...3276 | |
10/05/2024 | 7:47:45 AM | buy | $61.75 | $0.062491 | 0.0255 | 0.091028 | 247.86M | 0xf0...1187 | |
10/05/2024 | 7:47:29 AM | buy | $557.98 | $0.062482 | 0.2304 | 0.091024 | 2.25B | 0xc9...fb0b | |
10/05/2024 | 7:47:15 AM | buy | $906.23 | $0.062459 | 0.3742 | 0.091015 | 3.68B | 0xb3...6cc3 | |
10/05/2024 | 7:47:01 AM | buy | $84.52 | $0.062444 | 0.0349 | 0.091009 | 345.71M | 0x15...3c45 | |
10/05/2024 | 7:46:45 AM | buy | $431.32 | $0.062437 | 0.1781 | 0.091006 | 1.77B | 0x70...de25 | |
10/05/2024 | 7:46:31 AM | buy | $775.46 | $0.062418 | 0.3202 | 0.0109987 | 3.21B | 0xb0...e69f | |
10/05/2024 | 7:46:15 AM | buy | $700.86 | $0.062396 | 0.2894 | 0.0109896 | 2.92B | 0x32...ebed | |
10/05/2024 | 7:46:01 AM | buy | $353.54 | $0.062378 | 0.1461 | 0.010983 | 1.49B | 0xb8...101b | |
10/05/2024 | 7:45:45 AM | buy | $742.41 | $0.062362 | 0.3068 | 0.0109763 | 3.14B | 0x21...f02b | |
10/05/2024 | 7:45:29 AM | buy | $745.07 | $0.06234 | 0.3079 | 0.0109672 | 3.18B | 0xf6...785a | |
10/05/2024 | 7:45:13 AM | buy | $196.73 | $0.062326 | 0.0813 | 0.0109614 | 845.59M | 0x21...546a |