WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.076769
Presyo
0.0102802 WETH
TVL
$95,585.61
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
21.24%
Ibahagi
TXNS
125
Mga Bumili
125
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x056DcDFb36505B9cBd0d43058e4fd93A9b1Bdb13
WLFI:
0x31B2237934213C73fdDa67cfD6fc25A5720DD7E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
707.46B
Pinagsama WETH:
$19.78

WLFI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00000006769. Ang presyo ng WLFI ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $4,329.93. Ang kontrata ng WLFI token ay 0x31B2237934213C73fdDa67cfD6fc25A5720DD7E3 na may market cap na $52,693.28. Ang kontrata ng liquidity pool ay 0x056DcDFb36505B9cBd0d43058e4fd93A9b1Bdb13 na may kabuuang halaga na naka-lock (TVL) na $95,585.61. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x056DcDFb36505B9cBd0d43058e4fd93A9b1Bdb13 ay $95,585.61.

Ang kabuuang transaksyon ng WLFI/WETH ay 125 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $4,329.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000002802, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00000006769 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:40:53 AMbuy$42.03$0.0767690.01740.0102802620.85M
0xa84...B6A1
0x2a...ade9
10/05/20242:40:41 AMbuy$18.34$0.0767550.00760.0102799271.52M
0x379...FfBc
0x65...6746
10/05/20242:40:29 AMbuy$53.1$0.0767450.0220.0102794787.15M
0xa84...B6A1
0xf1...9057
10/05/20242:40:15 AMbuy$12.06$0.0767360.0050.0102791179.14M
0x2fc...4AAa
0xf8...6bf4
10/05/20242:40:01 AMbuy$30.17$0.0767320.01250.0102788448.25M
0x379...FfBc
0xde...3fa2
10/05/20242:39:47 AMbuy$37.41$0.0767220.01550.0102784556.62M
0x5Ee...c0ea
0xd9...71c0
10/05/20242:39:37 AMbuy$8.69$0.0767160.00360.0102781129.4M
0xa84...B6A1
0x69...5ee9
10/05/20242:39:23 AMbuy$56.97$0.0767060.02360.0102778849.49M
0x666...1dfC
0x5e...8f8b
10/05/20242:39:09 AMbuy$45.62$0.0766920.01890.0102772681.78M
0x353...590c
0xa7...07bf
10/05/20242:38:57 AMbuy$29.45$0.0766810.01220.0102767440.79M
0x379...FfBc
0xd0...abd8
10/05/20242:38:43 AMbuy$16.89$0.0766750.0070.0102765253.16M
0x5Ee...c0ea
0x80...52f2
10/05/20242:38:33 AMbuy$2.41$0.0766720.0010.010276336.18M
0xa84...B6A1
0xc4...b3ed
10/05/20242:38:19 AMbuy$60.83$0.0766630.02520.010276912.96M
0x666...1dfC
0xff...ccdd
10/05/20242:38:05 AMbuy$70.01$0.0766450.0290.01027521.05B
0x03e...C95d
0xd8...c692
10/05/20242:37:55 AMbuy$70.97$0.0766250.02940.01027441.07B
0x379...FfBc
0x38...5bab
10/05/20242:37:41 AMbuy$59.62$0.0766070.02470.0102736902.48M
0xFbc...ad11
0xbc...b80d
10/05/20242:37:29 AMbuy$69.28$0.0765890.02870.01027291.05B
0xa27...81AF
0xa0...562f
10/05/20242:37:17 AMbuy$14.24$0.0765780.00590.0102724216.54M
0xa84...B6A1
0xe2...7e66
10/05/20242:37:03 AMbuy$35.49$0.0765710.01470.0102721540.09M
0x666...1dfC
0x0a...ca48
10/05/20242:36:51 AMbuy$56.74$0.0765590.02350.0102716865.11M
0x03e...C95d
0xef...122d