WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00006815
Presyo
0.072836 WETH
TVL
$79,804.15
MKT CAP
$306.7K
5m
0%
1h
0%
4h
2,763%
24h
2,763%
Ibahagi
TXNS
302
Mga Bumili
85
Mga Nagbenta
217
Dami
487K
Telegram price alerts
Pares:
0x6458D576bEFFB77dFB9bb09ECc36d28B047Eb129
WLFI:
0x572F5c6682e2a7B3E82bd2811007c93CbdF36301
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
585.44M
Pinagsama WETH:
$16.6

WLFI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00006815. Ang presyo ng WLFI ay pataas 2,763% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $486,798.60. Ang kontrata ng WLFI token ay 0x572F5c6682e2a7B3E82bd2811007c93CbdF36301 na may market cap na $306,705.88. Ang kontrata ng liquidity pool ay 0x6458D576bEFFB77dFB9bb09ECc36d28B047Eb129 na may kabuuang halaga na naka-lock (TVL) na $79,804.15. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x6458D576bEFFB77dFB9bb09ECc36d28B047Eb129 ay $79,804.15.

Ang kabuuang transaksyon ng WLFI/WETH ay 302 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $486,798.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000002836, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00006815 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:56:41 AMsell$2,417.79$0.0000681510.07283633.54M
0x76f...1D7A
0x57...d1c0
10/05/20242:56:41 AMsell$4,932.55$0.000076672.050.07319157.77M
0x4c9...6041
0xc0...7ba7
10/05/20242:56:35 AMbuy$2,317.74$0.00009120.96470.07379625.41M
0x527...0C28
0x4b...1970
10/05/20242:56:35 AMbuy$3,601.3$0.000093891.490.07390845.13M
0x407...3229
0xd0...5084
10/05/20242:56:29 AMsell$4,692.38$0.000093891.950.07390857.73M
0xEb6...10ec
0xff...2d1d
10/05/20242:56:23 AMbuy$1,854.03$0.000093890.77170.07390821.21M
0x5E0...72b2
0xe5...d085
10/05/20242:56:23 AMbuy$1,133.71$0.000093890.47180.07390813.87M
0x069...9eD0
0x11...3e0f
10/05/20242:56:23 AMbuy$1,277.06$0.000093890.53150.07390816.53M
0xdF4...0a1D
0xf1...a6e3
10/05/20242:56:15 AMsell$5,030.29$0.000093892.090.07390860.21M
0xDd3...3400
0x21...e68b
10/05/20242:56:09 AMbuy$1,815.16$0.000093890.75550.07390821.65M
0x06D...9B03
0x0b...85b5
10/05/20242:56:09 AMbuy$1,725.09$0.00009070.7180.07377519.02M
0xD3D...119F
0x14...fb89
10/05/20242:56:09 AMbuy$1,315.29$0.000093890.54740.07390816.86M
0xFB3...7271
0x37...7d42
10/05/20242:55:59 AMsell$4,585.95$0.000083461.90.07347454.95M
0xF50...7451
0xe3...2714
10/05/20242:55:49 AMbuy$2,101.43$0.000085450.87460.07355726.59M
0x50C...3648
0x7a...9f42
10/05/20242:55:49 AMbuy$2,378.84$0.000085450.99010.07355733.51M
0xC5f...D703
0xb5...0f14
10/05/20242:55:49 AMbuy$2,608.16$0.000087921.080.07365929.66M
0xf91...22EC
0x56...2f9a
10/05/20242:55:41 AMsell$5,175.3$0.000085462.150.07355768.71M
0x2B1...EBc9
0x27...3b43
10/05/20242:55:37 AMbuy$3,256.4$0.000085461.350.07355743.99M
0xcA4...B231
0x9f...66ec
10/05/20242:55:37 AMbuy$1,498.95$0.000082840.62380.07344718.09M
0xe6E...b9cF
0x4d...7564
10/05/20242:55:37 AMbuy$1,765.08$0.000085460.73460.07355726.98M
0x6E1...1B9e
0x80...7780