Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 510.97B
- Pinagsama WETH:
- $19.66
WLFI/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00000009214. Ang presyo ng WLFI ay pataas 21.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,990.95. Ang kontrata ng WLFI token ay 0x20B3de9A459fb2DE75C7C7b196423bfFAC94D15e na may market cap na $51,519.35. Ang kontrata ng liquidity pool ay 0x9ADa2A78781A00CfaeD832741274CDEf35cBa05B na may kabuuang halaga na naka-lock (TVL) na $94,016.74. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x9ADa2A78781A00CfaeD832741274CDEf35cBa05B ay $94,016.74.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 111 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $3,990.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000003854, na naitala noong 5:02 PM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00000009214 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:11:09 PM | buy | $69.07 | $0.079214 | 0.0289 | 0.0103854 | 749.7M | 0xf3...d030 | |
10/04/2024 | 3:10:51 PM | buy | $65.5 | $0.079189 | 0.0274 | 0.0103843 | 712.82M | 0xd2...fed7 | |
10/04/2024 | 3:10:39 PM | buy | $46.15 | $0.07917 | 0.0193 | 0.0103834 | 503.29M | 0x3a...957b | |
10/04/2024 | 3:10:27 PM | buy | $62.36 | $0.079141 | 0.0261 | 0.0103825 | 682.19M | 0x46...4bb0 | |
10/04/2024 | 3:10:15 PM | buy | $71.41 | $0.079111 | 0.0299 | 0.0103814 | 783.76M | 0x37...d518 | |
10/04/2024 | 3:10:03 PM | buy | $25.31 | $0.079091 | 0.0106 | 0.0103807 | 278.43M | 0xd0...cf4b | |
10/04/2024 | 3:09:51 PM | buy | $17.89 | $0.079074 | 0.0075 | 0.0103803 | 197.18M | 0x49...1460 | |
10/04/2024 | 3:09:39 PM | buy | $52.49 | $0.079061 | 0.022 | 0.0103797 | 579.28M | 0xbe...202f | |
10/04/2024 | 3:09:27 PM | buy | $67.31 | $0.079042 | 0.0282 | 0.0103788 | 744.44M | 0x6a...e48f | |
10/04/2024 | 3:09:17 PM | buy | $49.65 | $0.07902 | 0.0208 | 0.0103778 | 550.47M | 0xac...5f99 | |
10/04/2024 | 3:09:05 PM | buy | $30.08 | $0.079006 | 0.0126 | 0.0103772 | 334.03M | 0xbb...b188 | |
10/04/2024 | 3:08:53 PM | buy | $47.75 | $0.078992 | 0.02 | 0.0103765 | 531.1M | 0x3f...5b36 | |
10/04/2024 | 3:08:41 PM | buy | $4.05 | $0.078981 | 0.0017 | 0.0103761 | 45.19M | 0x6c...498c | |
10/04/2024 | 3:08:27 PM | buy | $15.98 | $0.078973 | 0.0067 | 0.0103759 | 178.19M | 0x3b...b918 | |
10/04/2024 | 3:08:15 PM | buy | $22.19 | $0.078965 | 0.0093 | 0.0103756 | 247.55M | 0xb5...3f8a | |
10/04/2024 | 3:08:01 PM | buy | $40.52 | $0.078943 | 0.017 | 0.0103751 | 453.12M | 0x3e...796e | |
10/04/2024 | 3:07:49 PM | buy | $12.87 | $0.078932 | 0.0054 | 0.0103747 | 144.1M | 0x8f...1697 | |
10/04/2024 | 3:07:35 PM | buy | $36.94 | $0.078923 | 0.0155 | 0.0103743 | 414.06M | 0xd2...144c | |
10/04/2024 | 3:07:21 PM | buy | $40.29 | $0.078911 | 0.0169 | 0.0103737 | 452.21M | 0x66...0a36 | |
10/04/2024 | 3:07:11 PM | buy | $21.93 | $0.078899 | 0.0092 | 0.0103732 | 246.51M | 0xf8...309b |