Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 644.33B
- Pinagsama WETH:
- $68.4
WLFI/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000002866. Ang presyo ng WLFI ay pataas 84.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $47,842.88. Ang kontrata ng WLFI token ay 0xDb74D8A297688B9F02984Fc65Be66C7a89C2ea0e na may market cap na $252,802.34. Ang kontrata ng liquidity pool ay 0xbe91df281638Dff808F0c68F24F143c494Cc5a23 na may kabuuang halaga na naka-lock (TVL) na $370,202.46. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xbe91df281638Dff808F0c68F24F143c494Cc5a23 ay $370,202.46.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 87 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $47,842.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000001059, na naitala noong 12:09 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000002866 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:01:47 PM | buy | $971.69 | $0.062866 | 0.3591 | 0.091059 | 3.39B | 0x07...e411 | |
09/27/2024 | 11:01:29 PM | buy | $327.4 | $0.062848 | 0.1209 | 0.091051 | 1.15B | 0x3e...c6f7 | |
09/27/2024 | 11:01:13 PM | buy | $1,069.13 | $0.062826 | 0.3948 | 0.091043 | 3.78B | 0x5b...c6be | |
09/27/2024 | 11:00:57 PM | buy | $476.6 | $0.062803 | 0.176 | 0.091035 | 1.7B | 0x09...bb5f | |
09/27/2024 | 11:00:43 PM | buy | $1,018.31 | $0.062779 | 0.3761 | 0.091026 | 3.66B | 0x5d...4604 | |
09/27/2024 | 11:00:25 PM | buy | $571.9 | $0.062753 | 0.2114 | 0.091017 | 2.08B | 0xb7...f387 | |
09/27/2024 | 11:00:09 PM | buy | $458.55 | $0.062737 | 0.1695 | 0.091011 | 1.67B | 0xcb...8d0b | |
09/27/2024 | 10:59:55 PM | buy | $91.16 | $0.062729 | 0.0337 | 0.091008 | 334.03M | 0x43...97a9 | |
09/27/2024 | 10:59:39 PM | buy | $340.05 | $0.062722 | 0.1257 | 0.091006 | 1.25B | 0xfa...f8e4 | |
09/27/2024 | 10:59:25 PM | buy | $765.05 | $0.062706 | 0.2828 | 0.091 | 2.83B | 0x35...01ed | |
09/27/2024 | 10:59:11 PM | buy | $738.27 | $0.062683 | 0.2729 | 0.0109919 | 2.75B | 0xdd...f7e0 | |
09/27/2024 | 10:58:55 PM | buy | $910.32 | $0.062658 | 0.3365 | 0.0109828 | 3.42B | 0x54...c09f | |
09/27/2024 | 10:58:41 PM | buy | $434.46 | $0.062638 | 0.1606 | 0.0109754 | 1.65B | 0xef...8726 | |
09/27/2024 | 10:58:25 PM | buy | $379.01 | $0.062626 | 0.1401 | 0.0109709 | 1.44B | 0xf1...be61 | |
09/27/2024 | 10:58:11 PM | buy | $1,036.39 | $0.062605 | 0.3831 | 0.0109631 | 3.98B | 0x16...d6f7 | |
09/27/2024 | 10:57:53 PM | buy | $200.46 | $0.062587 | 0.0741 | 0.0109564 | 774.73M | 0x43...6f91 | |
09/27/2024 | 10:57:35 PM | buy | $373.87 | $0.062579 | 0.1382 | 0.0109533 | 1.45B | 0x1c...af16 | |
09/27/2024 | 10:57:19 PM | buy | $397.72 | $0.062569 | 0.1469 | 0.0109491 | 1.55B | 0x15...e48c | |
09/27/2024 | 10:57:05 PM | buy | $279.13 | $0.062559 | 0.1031 | 0.0109454 | 1.09B | 0xf6...d2d3 | |
09/27/2024 | 10:56:49 PM | buy | $51.17 | $0.062555 | 0.0189 | 0.0109436 | 200.28M | 0xa5...252e |