WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wiz-WETH pair

Presyo USD
$0.0001172
Presyo
0.073467 WETH
TVL
$39,857.43
MKT CAP
$115.8K
5m
0%
1h
-12.69%
4h
-18.68%
24h
-37.48%
Ibahagi
TXNS
10K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
378K
Telegram price alerts
Pares:
0x6D5bb6075674cc1BBb7e8762263C8796Bd516004
Wiz:
0x24f3597581d87f6C1C3CA80831d712030e656feE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Wiz:
170.48M
Pinagsama WETH:
$5.89

Wiz/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Wiz token sa DEX Uniswap ay $0.0001172. Ang presyo ng Wiz ay pababa -37.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10137 trades na may dami ng kalakalan na $378,227.44. Ang kontrata ng Wiz token ay 0x24f3597581d87f6C1C3CA80831d712030e656feE na may market cap na $115,830.24. Ang kontrata ng liquidity pool ay 0x6D5bb6075674cc1BBb7e8762263C8796Bd516004 na may kabuuang halaga na naka-lock (TVL) na $39,857.44. Ang Wiz/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wiz/WETH na may kontrata na address 0x6D5bb6075674cc1BBb7e8762263C8796Bd516004 ay $39,857.44.

Ang kabuuang transaksyon ng Wiz/WETH ay 10137 sa nakaraang 24 na oras, kung saan 8213 ang mga buy transactions, at 1924 ang mga sales transactions.

Ang Wiz/WETH pool ay may trading volume na $378,227.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wiz sa WETH ay 0.00000003467, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Wiz sa USD ay $0.0001172 ngayon.

Wiz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:46:55 PMbuy$7.61$0.00011720.0022510.07346764,947.9
0x3f6...bFDa
0x51...b785
12/22/20241:46:37 PMbuy$101.42$0.00011650.030.073448870,026.72
0x69b...Df54
0x3b...a73e
12/22/20241:45:55 PMbuy$3.72$0.0001160.00110.0734332,069.74
0x3f6...bFDa
0x00...f531
12/22/20241:42:53 PMbuy$146.05$0.00011520.043150.0734041.27M
0xA6B...002A
0x17...7632
12/22/20241:42:23 PMbuy$168.38$0.00011330.049750.073351.48M
0x1e4...367E
0x1e...8bef
12/22/20241:40:15 PMbuy$0.1985$0.00011230.000058710.0733211,767.64
0x477...2eD3
0x17...ebf6
12/22/20241:40:11 PMsell$409.04$0.00011390.12090.0733713.59M
0x0a2...c3eb
0xbe...d6fc
12/22/20241:40:07 PMbuy$49.42$0.00011680.014610.073454423,140.33
0xe84...82B1
0x1b...7c5d
12/22/20241:36:37 PMsell$26.43$0.00011610.0078070.073429227,678.14
0x0F9...2131
0xb8...36be
12/22/20241:34:35 PMsell$105.69$0.00011690.031210.073452904,128.76
0xBA4...6cB2
0xde...67b0
12/22/20241:31:53 PMbuy$0.435$0.0001180.00012860.0734913,685.66
0xA8b...ffC1
0xbb...2c04
12/22/20241:31:51 PMsell$1,103.67$0.00011760.32640.073488.91M
0xB5a...B231
0x4c...00e2
12/22/202412:55:55 PMsell$1.11$0.00013040.00033110.0738648,567.98
0x825...663B
0x67...942c
12/22/202412:55:45 PMbuy$3.37$0.00013120.0010.07388725,721.43
0x49a...0e61
0x1c...2956
12/22/202412:53:25 PMsell$110.23$0.00013130.032580.073884838,965.93
0xE51...B409
0x68...5560
12/22/202412:53:21 PMsell$195.62$0.00013320.057820.073941.47M
0xeE0...A575
0xa6...a71a
12/22/202412:51:15 PMsell$13.33$0.00013460.0039410.07397999,051.72
0x9cb...BfC2
0x30...8d49
12/22/202412:49:51 PMsell$18.06$0.00013480.0053380.073985133,957.92
0x6E6...a0d7
0x41...80ba
12/22/202412:49:43 PMbuy$33.84$0.00013560.010.074006249,609.75
0x8c6...107f
0x98...ce94
12/22/202412:45:41 PMbuy$197.71$0.00013420.058370.0739631.47M
0x0aA...4ca1
0x4d...8208