WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIWLTSIAW-WETH pair

Presyo USD
$0.0003648
Presyo
0.061026 WETH
TVL
$83,353.6
MKT CAP
$376.6K
5m
0%
1h
0%
4h
4,454%
24h
4,454%
Ibahagi
TXNS
159
Mga Bumili
34
Mga Nagbenta
125
Dami
83K
Telegram price alerts
Pares:
0x2Ab909e1538708806af2431855Ec23D89eD8f11d
WIWLTSIAW:
0xf1fb63fFd0eb251Ff0857982dcB89952007f2dF7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIWLTSIAW:
110.67M
Pinagsama WETH:
$11.72

WIWLTSIAW/WETH price stats sa Base

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng WIWLTSIAW token sa DEX Uniswap ay $0.0003648. Ang presyo ng WIWLTSIAW ay pataas 4,454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $82,982.25. Ang kontrata ng WIWLTSIAW token ay 0xf1fb63fFd0eb251Ff0857982dcB89952007f2dF7 na may market cap na $376,582.10. Ang kontrata ng liquidity pool ay 0x2Ab909e1538708806af2431855Ec23D89eD8f11d na may kabuuang halaga na naka-lock (TVL) na $83,353.61. Ang WIWLTSIAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIWLTSIAW/WETH na may kontrata na address 0x2Ab909e1538708806af2431855Ec23D89eD8f11d ay $83,353.61.

Ang kabuuang transaksyon ng WIWLTSIAW/WETH ay 159 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WIWLTSIAW/WETH pool ay may trading volume na $82,982.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIWLTSIAW sa WETH ay 0.0000001026, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WIWLTSIAW sa USD ay $0.0003648 ngayon.

WIWLTSIAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20241:54:05 PMbuy$1,422.21$0.00036480.40.0610263.9M
0x133...1d36
0xed...dccd
12/03/20241:53:59 PMbuy$1,422.21$0.00037650.40.0610594.18M
0x7b5...e449
0x23...b62e
12/03/20241:53:53 PMbuy$1,422.21$0.00037650.40.0610594.5M
0xdf7...04D0
0xcb...d42f
12/03/20241:53:15 PMsell$1,345.99$0.00031370.37820.0788174.29M
0x0a9...392C
0x0d...3dc4
12/03/20241:53:03 PMsell$1,110.83$0.00030370.31220.0785363.36M
0xA3F...3D8d
0x74...fca8
12/03/20241:53:09 PMbuy$240.6$0.00030370.067620.078536740,424.57
0x22A...8B89
0xe4...3834
12/03/20241:52:53 PMsell$2,104.07$0.00037810.59110.0610625.88M
0x4C8...23Ca
0x6a...d348
12/03/20241:52:43 PMsell$1,662.32$0.00039210.46690.0611014.24M
0x5F2...ba34
0xa3...6222
12/03/20241:52:41 PMbuy$35.24$0.00037820.00990.06106285,991.24
0x88E...208b
0x49...8858
12/03/20241:51:53 PMsell$0.1464$0.00040730.00004110.061143359.5
0xBeE...0070
0xea...d33a
12/03/20241:51:51 PMsell$0.004619$0.00040720.0512970.06114311.34
0x600...F5dB
0x7e...2cb6
12/03/20241:51:25 PMbuy$1,418.59$0.00039710.39750.0611123.57M
0xeb2...f1B3
0x84...8a06
12/03/20241:51:21 PMsell$0.1682$0.00027830.000047160.077804464.01
0xaad...C448
0x69...87fb
12/03/20241:51:15 PMbuy$1,216$0.00027830.3410.0778043.44M
0x2b0...1e5C
0xa3...fea4
12/03/20241:51:21 PMbuy$1,069.79$0.00027830.30.0778042.86M
0x06F...6482
0x11...7d5a
12/03/20241:51:11 PMbuy$1,426.39$0.00027830.40.0778044.31M
0x4e1...D1Ed
0x4b...1ac7
12/03/20241:51:03 PMbuy$1,067.3$0.00028740.29930.078063.71M
0x883...76D4
0x89...bd9b
12/03/20241:51:07 PMbuy$1,426.39$0.00027830.40.0778044.64M
0xbD5...670f
0xe4...77fa
12/03/20241:50:57 PMbuy$1,426.39$0.0002680.40.0775165.32M
0xCF4...4f67
0xda...759c
12/03/20241:50:53 PMbuy$1,177.32$0.00019940.330.0755894.73M
0x170...f8c5
0xae...3779