WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-VIRTUAL pair

Presyo USD
$0.001082
Presyo
0.001944 VIRTUAL
TVL
$193,330.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.48%
24h
-7.15%
Ibahagi
TXNS
163
Mga Bumili
110
Mga Nagbenta
53
Dami
34K
Telegram price alerts
Pares:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WIRE:
89.18M
Pinagsama VIRTUAL:
$173,879.18

WIRE/VIRTUAL price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WIRE token sa DEX Uniswap V2 ay $0.001082. Ang presyo ng WIRE ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $33,991.89. Ang kontrata ng WIRE token ay 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 na may market cap na $1,081,465.41. Ang kontrata ng liquidity pool ay 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f na may kabuuang halaga na naka-lock (TVL) na $193,330.51. Ang WIRE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/VIRTUAL na may kontrata na address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f ay $193,330.51.

Ang kabuuang transaksyon ng WIRE/VIRTUAL ay 163 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WIRE/VIRTUAL pool ay may trading volume na $33,991.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa VIRTUAL ay 0.001944, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.001082 ngayon.

WIRE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/29/20261:57:57 PMsell$10.75$0.00108219.310.0019449,934.88
0x2a3...ce6c
0x1e...8028
07/29/20261:57:19 PMbuy$24.86$0.00108744.70.00195522,861.59
0x2D9...7f40
0x0c...127d
07/29/202612:52:15 PMbuy$24.86$0.00108844.630.00195422,836.65
0x2D9...7f40
0x35...e125
07/29/202612:49:55 PMbuy$65.39$0.001087117.460.00195260,157.69
0x048...cEF5
0x27...b45a
07/29/202612:46:15 PMbuy$249.91$0.001083448.790.001946230,584.23
0x501...4d4C
0x72...7110
07/29/202611:51:41 AMbuy$42.26$0.0010975.190.0019438,748.32
0x2D9...7f40
0x2d...b767
07/29/202611:28:03 AMbuy$78.58$0.001086140.220.00193872,351.49
0xD4c...7325
0xed...66a8
07/29/202610:57:19 AMsell$37.4$0.00107766.860.00192534,722.38
0x433...Ec26
0x51...8061
07/29/20269:53:31 AMsell$92.68$0.001083164.910.00192885,524.73
0xf5B...b9a9
0xca...1828
07/29/20269:39:59 AMsell$0.6687$0.0010871.180.00193614.88
0x54E...bC75
0x48...b3ed
07/29/20268:30:15 AMbuy$106.39$0.001085190.120.00193998,023.42
0xB8d...6aa5
0x61...7a52
07/29/20267:30:07 AMsell$161.17$0.001085286.460.001929148,500
0xcb9...D796
0x83...88e4
07/29/20267:26:59 AMbuy$138.92$0.00109247.210.001941127,358.88
0xc25...4E1A
0x03...2da3
07/29/20267:15:57 AMsell$30.81$0.00108454.730.00192728,401.42
0xad6...430D
0x33...d7bc
07/29/20266:43:11 AMsell$0.07404$0.0010860.13130.00192768.12
0xFD9...Ff04
0x14...b2eb
07/29/20265:30:05 AMsell$31.98$0.00108556.820.00192829,464.1
0x2a3...ce6c
0x98...a78c
07/29/20265:29:29 AMsell$2,193.9$0.001113,897.770.0019721.98M
0x749...4c5C
0x7d...8798
07/29/20265:29:29 AMbuy$0.6137$0.0010921.090.00194561.86
0xb9f...db0D
0x5d...24f6
07/29/20265:29:29 AMbuy$14.13$0.00109225.10.0019412,936.64
0x000...6Cdd
0x1a...bf5b
07/29/20264:36:29 AMsell$1.4$0.0011282.50.0020161,242.97
0x7D9...4cDF
0x6a...0253