WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-VIRTUAL pair

Presyo USD
$0.002945
Presyo
0.002182 VIRTUAL
TVL
$396,640.93
MKT CAP
$3M
5m
1.92%
1h
4.22%
4h
-13.70%
24h
-34.93%
Ibahagi
TXNS
2K
Mga Bumili
379
Mga Nagbenta
2K
Dami
361K
Telegram price alerts
Pares:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WIRE:
67.13M
Pinagsama VIRTUAL:
$146,953.05

WIRE/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WIRE token sa DEX Uniswap V2 ay $0.002945. Ang presyo ng WIRE ay pababa -34.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2284 trades na may dami ng kalakalan na $361,029.31. Ang kontrata ng WIRE token ay 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 na may market cap na $2,952,099.19. Ang kontrata ng liquidity pool ay 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f na may kabuuang halaga na naka-lock (TVL) na $396,640.93. Ang WIRE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/VIRTUAL na may kontrata na address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f ay $396,640.93.

Ang kabuuang transaksyon ng WIRE/VIRTUAL ay 2284 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 1905 ang mga sales transactions.

Ang WIRE/VIRTUAL pool ay may trading volume na $361,029.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa VIRTUAL ay 0.002182, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.002945 ngayon.

WIRE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/202510:12:33 PMsell$0.072924$0.0029450.0721670.0021820.059929
0x2a3...ce6c
0x26...6109
09/18/202510:12:27 PMsell$0.052924$0.0029450.0521670.0021820.0009929
0x2a3...ce6c
0x7c...1b71
09/18/202510:12:23 PMsell$0.0002924$0.0029450.00021670.0021820.09929
0x2a3...ce6c
0x36...6839
09/18/202510:12:19 PMsell$0.02924$0.0029450.021670.0021829.92
0x2a3...ce6c
0x3f...7ad1
09/18/202510:12:11 PMsell$2.92$0.0029452.160.002182992.93
0x2a3...ce6c
0xa2...7289
09/18/202510:12:07 PMbuy$296.77$0.002959219.910.002192100,296.15
0x70E...89C6
0x4e...da02
09/18/202510:09:57 PMsell$0.081584$0.0029360.0811730.0021760.065394
0x2a3...ce6c
0xa8...b167
09/18/202510:09:49 PMsell$0.061584$0.0029360.0611730.0021760.00005394
0x2a3...ce6c
0xc5...3e88
09/18/202510:09:49 PMsell$0.00001584$0.0029360.000011730.0021760.005394
0x2a3...ce6c
0x21...edf9
09/18/202510:09:41 PMsell$0.001584$0.0029360.0011730.0021760.5394
0x2a3...ce6c
0x4d...ee54
09/18/202510:09:33 PMsell$0.1584$0.0029360.11730.00217653.94
0x2a3...ce6c
0xed...a020
09/18/202510:09:25 PMsell$15.84$0.00293711.740.0021765,394.31
0x2a3...ce6c
0x64...bda2
09/18/202510:09:15 PMbuy$1,370.35$0.0029341,015.410.002174466,955.52
0x9e1...EBd4
0x6f...b6d2
09/18/202510:07:01 PMbuy$226.84$0.002911168.080.00215777,924.75
0x896...2Fcf
0x71...2944
09/18/202510:06:21 PMsell$0.081932$0.002890.0814320.0021410.066687
0x2a3...ce6c
0x55...fb70
09/18/202510:06:17 PMsell$0.061932$0.002890.0614320.0021410.00006687
0x2a3...ce6c
0x29...6f67
09/18/202510:06:13 PMsell$0.00001932$0.002890.000014320.0021410.006687
0x2a3...ce6c
0x61...969e
09/18/202510:06:07 PMsell$0.001932$0.002890.0014320.0021410.6687
0x2a3...ce6c
0x54...4893
09/18/202510:05:57 PMbuy$19.64$0.00290714.550.0021546,755.26
0xc7d...0175
0xba...4274
09/18/202510:05:57 PMsell$0.1932$0.002890.14320.00214166.87
0x2a3...ce6c
0x95...db6f