WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-VIRTUAL pair

Presyo USD
$0.0004635
Presyo
0.0002226 VIRTUAL
TVL
$164,818.03
MKT CAP
$464.9K
5m
0%
1h
0%
4h
3.26%
24h
-12.82%
Ibahagi
TXNS
52
Mga Bumili
35
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WIRE:
177.27M
Pinagsama VIRTUAL:
$39,581.11

WIRE/VIRTUAL price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WIRE token sa DEX Uniswap V2 ay $0.0004635. Ang presyo ng WIRE ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,572.86. Ang kontrata ng WIRE token ay 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 na may market cap na $464,886.84. Ang kontrata ng liquidity pool ay 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f na may kabuuang halaga na naka-lock (TVL) na $164,818.04. Ang WIRE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/VIRTUAL na may kontrata na address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f ay $164,818.04.

Ang kabuuang transaksyon ng WIRE/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIRE/VIRTUAL pool ay may trading volume na $6,572.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa VIRTUAL ay 0.0002226, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.0004635 ngayon.

WIRE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/30/20256:45:27 PMsell$2.7$0.00046351.290.00022265,832.86
0xF26...eC58
0x3c...60d0
05/30/20254:34:31 PMbuy$1.83$0.00044880.91560.00022394,088.4
0x538...431F
0x10...30e4
05/30/20252:28:21 PMbuy$5.15$0.00046262.490.000223911,149.54
0x538...431F
0x6f...5463
05/30/20252:10:23 PMsell$111.42$0.000466753.210.0002228238,736.13
0xD34...5969
0xe9...c426
05/30/20251:40:17 PMbuy$0.3276$0.00047150.15590.0002245694.72
0x7A3...E091
0xed...41be
05/30/20251:26:33 PMbuy$0.6686$0.00047080.31880.00022451,419.94
0x7A3...E091
0x8d...28cf
05/30/20251:21:49 PMbuy$0.9891$0.00047060.47180.00022452,101.72
0x7A3...E091
0xee...3a5f
05/30/20251:21:53 PMbuy$2.76$0.00047061.310.00022455,875.38
0x14d...b62E
0xa5...46ef
05/30/20251:13:11 PMbuy$0.9851$0.00047480.46570.00022452,074.5
0x7A3...E091
0x40...a174
05/30/20251:00:27 PMbuy$3.04$0.00047791.430.00022446,376.14
0x579...Fe06
0xe8...852c
05/30/20251:00:23 PMsell$32.63$0.00047515.330.000223268,685.06
0x72f...98b8
0xc8...478e
05/30/202512:47:43 PMbuy$8.61$0.000483940.000224617,806.17
0xf01...666E
0xa7...e4a5
05/30/202512:47:17 PMbuy$8.61$0.000483740.000224517,809.76
0xf01...666E
0x3f...c65f
05/30/202512:32:55 PMbuy$0.5845$0.00047830.27440.00022451,222.14
0x538...431F
0x8e...26a6
05/30/202512:01:57 PMsell$27.95$0.000482312.940.000223257,962.52
0x7D1...9887
0x4b...ddb3
05/30/202510:45:21 AMbuy$0.5899$0.00049160.26960.00022471,199.99
0x7A3...E091
0x37...ff69
05/30/202510:37:21 AMbuy$0.9894$0.00049170.45210.00022472,011.96
0x7A3...E091
0xf8...b552
05/30/202510:20:19 AMbuy$0.1997$0.00048860.091870.0002247408.87
0x7A3...E091
0xa6...ecff
05/30/202510:07:37 AMbuy$0.9881$0.00049140.45180.00022472,010.71
0x7A3...E091
0x9f...276c
05/30/202510:03:25 AMbuy$0.2737$0.0004930.12470.0002247555.28
0x7A3...E091
0xe2...3f5e