WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-VIRTUAL pair

Presyo USD
$0.001437
Presyo
0.002477 VIRTUAL
TVL
$215,561.74
MKT CAP
$1.4M
5m
0%
1h
-4.52%
4h
-4.86%
24h
-14.53%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
22K
Telegram price alerts
Pares:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WIRE:
75.05M
Pinagsama VIRTUAL:
$185,484.18

WIRE/VIRTUAL price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WIRE token sa DEX Uniswap V2 ay $0.001437. Ang presyo ng WIRE ay pababa -14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $21,566.57. Ang kontrata ng WIRE token ay 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 na may market cap na $1,436,598.62. Ang kontrata ng liquidity pool ay 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f na may kabuuang halaga na naka-lock (TVL) na $215,561.74. Ang WIRE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/VIRTUAL na may kontrata na address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f ay $215,561.74.

Ang kabuuang transaksyon ng WIRE/VIRTUAL ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WIRE/VIRTUAL pool ay may trading volume na $21,566.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa VIRTUAL ay 0.002477, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.001437 ngayon.

WIRE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/09/20262:54:31 AMbuy$87.01$0.001437149.910.00247760,521.09
0x274...8fd1
0x5c...0b94
02/09/20262:53:43 AMsell$14.8$0.00142425.580.0024610,397.54
0x0e2...7978
0x1a...e9eb
02/09/20262:06:33 AMsell$27.48$0.00141547.80.00246119,421.37
0x2a3...ce6c
0x35...2202
02/09/20262:06:11 AMsell$2,432.58$0.0014484,229.980.0025181.68M
0x7e8...7e8c
0x96...17f7
02/09/20261:53:49 AMbuy$49.96$0.00150585.940.0025933,177.71
0xA0e...6D7D
0xa9...3091
02/09/20261:42:23 AMbuy$8.72$0.00151114.940.0025885,771.2
0x538...431F
0x59...2452
02/09/20261:37:19 AMbuy$8.59$0.00149514.870.0025885,748.27
0x367...1278
0x4b...4805
02/09/20261:35:31 AMbuy$7.99$0.00150113.790.0025885,329.44
0x367...1278
0xd1...fcdb
02/09/20261:28:51 AMbuy$0$0239.620.00258492,711.45
0x169...9daE
0x45...ef00
02/09/20261:09:29 AMbuy$103.31$0.001486179.260.00257869,511.16
0x1B6...90De
0xf7...318e
02/08/202611:39:41 PMbuy$1.29$0.0014822.240.002576872.69
0x1CD...5250
0x85...cf03
02/08/202611:37:59 PMbuy$8.95$0.0014815.580.0025766,048.25
0xD51...a818
0xc3...f86f
02/08/202611:25:21 PMsell$0.693$0.0014741.20.00256469.95
0xC0f...8f9c
0x77...abee
02/08/202611:22:51 PMbuy$9.66$0.00149816.620.0025756,453.15
0x4B4...8d40
0x2e...d51c
02/08/202611:20:03 PMbuy$0$01.310.002575510.98
0xE71...ab0A
0x20...1a2a
02/08/202611:09:35 PMsell$57.76$0.00151197.90.00256138,223.43
0x2a3...ce6c
0x35...9267
02/08/202611:09:15 PMbuy$4,259.02$0.0014647,230.050.0024862.91M
0xf8D...649D
0x37...f87d
02/08/202611:09:15 PMsell$10.85$0.00150918.420.0025637,187.78
0xD15...dadB
0x31...b707
02/08/202611:09:15 PMsell$133.03$0.001511225.840.00256688,000.98
0xF05...8Ee6
0x46...b62d
02/08/202610:51:33 PMbuy$9.94$0.00138417.180.0023917,184.57
0xfa4...45e5
0xf4...f8d0