- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Impormasyon tungkol sa WIRE-VIRTUAL pair
- Pinagsama WIRE:
- 38.78M
- Pinagsama VIRTUAL:
- $239,822.48
WIRE/VIRTUAL price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WIRE token sa DEX Uniswap V2 ay $0.006549. Ang presyo ng WIRE ay pataas 27.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $398,343.83. Ang kontrata ng WIRE token ay 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 na may market cap na $6,524,761.05. Ang kontrata ng liquidity pool ay 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f na may kabuuang halaga na naka-lock (TVL) na $506,414.75. Ang WIRE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WIRE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WIRE/VIRTUAL na may kontrata na address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f ay $506,414.75.
Ilang transaksyon ang mayroon sa WIRE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIRE/VIRTUAL ay 835 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 374 ang mga sales transactions.
Ano ang trading volume sa WIRE/VIRTUAL pool sa nakaraang 24 na oras?
Ang WIRE/VIRTUAL pool ay may trading volume na $398,343.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIRE sa VIRTUAL?
Ang exchange rate ng 1 WIRE sa VIRTUAL ay 0.006202, na naitala noong 7:45 AM UTC.
Magkano ang 1 WIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.006549 ngayon.
WIRE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:32:39 AM | buy | $19.86 | $0.006549 | 18.81 | 0.006202 | 3,033.4 | 0x4c...7017 | |
| 09/03/2025 | 7:31:45 AM | buy | $13.6 | $0.006548 | 12.88 | 0.006202 | 2,077.17 | 0x5c...62c3 | |
| 09/03/2025 | 7:30:47 AM | buy | $1.98 | $0.006547 | 1.87 | 0.006201 | 302.76 | 0x75...ea9c | |
| 09/03/2025 | 7:29:01 AM | sell | $73.51 | $0.0065 | 69.73 | 0.006166 | 11,308.85 | 0x61...b093 | |
| 09/03/2025 | 7:28:57 AM | buy | $9.66 | $0.006541 | 9.17 | 0.006205 | 1,477.99 | 0x8a...f27d | |
| 09/03/2025 | 7:28:57 AM | sell | $6,437.99 | $0.006668 | 6,106.72 | 0.006325 | 965,457.46 | 0x0b...99ed | |
| 09/03/2025 | 7:27:57 AM | buy | $58.33 | $0.006877 | 55.33 | 0.006523 | 8,481.34 | 0xe9...854b | |
| 09/03/2025 | 7:26:21 AM | buy | $125.35 | $0.006875 | 118.87 | 0.006519 | 18,233.79 | 0x7f...fdeb | |
| 09/03/2025 | 7:16:17 AM | sell | $597.02 | $0.006852 | 565.58 | 0.006492 | 87,120 | 0xf6...8b12 | |
| 09/03/2025 | 7:12:19 AM | sell | $147.53 | $0.006871 | 139.78 | 0.00651 | 21,469.43 | 0x2f...4e53 | |
| 09/03/2025 | 7:11:15 AM | sell | $1.38 | $0.006875 | 1.31 | 0.006514 | 201.96 | 0x52...f3ce | |
| 09/03/2025 | 7:10:17 AM | buy | $199.94 | $0.006905 | 189.61 | 0.006548 | 28,954.71 | 0x3d...ab84 | |
| 09/03/2025 | 7:08:41 AM | sell | $0.4145 | $0.00686 | 0.393 | 0.006504 | 60.42 | 0x0d...9f6e | |
| 09/03/2025 | 7:08:39 AM | sell | $41.45 | $0.006861 | 39.3 | 0.006505 | 6,042.16 | 0xd3...f20b | |
| 09/03/2025 | 7:08:35 AM | sell | $7.47 | $0.006865 | 7.08 | 0.006506 | 1,089.08 | 0xb8...db10 | |
| 09/03/2025 | 7:08:35 AM | buy | $3,444.07 | $0.006815 | 3,264.05 | 0.006459 | 505,319.62 | 0xfc...9ef6 | |
| 09/03/2025 | 7:08:21 AM | buy | $495.84 | $0.006712 | 469.92 | 0.006361 | 73,867.56 | 0x17...c0cd | |
| 09/03/2025 | 7:06:21 AM | sell | $118 | $0.006682 | 111.5 | 0.006314 | 17,659.6 | 0x59...bbaf | |
| 09/03/2025 | 7:01:33 AM | sell | $80.64 | $0.00668 | 76.28 | 0.006319 | 12,072.19 | 0x07...a1ba | |
| 09/03/2025 | 7:01:31 AM | sell | $7.59 | $0.006682 | 7.18 | 0.006321 | 1,136.55 | 0x69...737f |