Impormasyon tungkol sa WIFEJAK-WETH pair
- Pinagsama WIFEJAK:
- 513.22M
- Pinagsama WETH:
- $0.9789
WIFEJAK/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WIFEJAK token sa DEX Uniswap ay $0.00000573. Ang presyo ng WIFEJAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIFEJAK token ay 0x38f94b54375392c4E838ddbb1AAa8E06f1344570 na may market cap na $5,974.52. Ang kontrata ng liquidity pool ay 0xa29572a46656eEAaeadA576171c606dEE214cFE2 na may kabuuang halaga na naka-lock (TVL) na $6,132.54. Ang WIFEJAK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WIFEJAK/WETH ngayon?
Ang kasalukuyang liquidity ng WIFEJAK/WETH na may kontrata na address 0xa29572a46656eEAaeadA576171c606dEE214cFE2 ay $6,132.54.
Ilang transaksyon ang mayroon sa WIFEJAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIFEJAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WIFEJAK/WETH pool sa nakaraang 24 na oras?
Ang WIFEJAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIFEJAK sa WETH?
Ang exchange rate ng 1 WIFEJAK sa WETH ay 0.000000001829, na naitala noong 11:28 PM UTC.
Magkano ang 1 WIFEJAK sa dolyar?
Ang presyo ng pagpapalit ng 1 WIFEJAK sa USD ay $0.00000573 ngayon.
WIFEJAK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/05/2024 | 11:06:15 AM | buy | $31.07 | $0.05573 | 0.00992 | 0.081829 | 5.42M | 0xe2...9ff0 | |
05/05/2024 | 11:06:13 AM | sell | $117.29 | $0.055859 | 0.03744 | 0.08187 | 20.02M | 0x21...f42d | |
05/05/2024 | 11:06:07 AM | buy | $3.1 | $0.056122 | 0.00099 | 0.081954 | 506,642.18 | 0x2e...5533 | |
05/05/2024 | 11:05:57 AM | buy | $31.14 | $0.056062 | 0.00993 | 0.081932 | 5.14M | 0xa6...45ab | |
05/05/2024 | 11:05:47 AM | buy | $62.73 | $0.055878 | 0.02 | 0.081874 | 10.67M | 0x5e...b65f | |
05/05/2024 | 11:05:33 AM | sell | $191.89 | $0.056085 | 0.06123 | 0.081941 | 31.53M | 0x9a...0722 | |
05/05/2024 | 11:05:27 AM | buy | $78.34 | $0.056353 | 0.025 | 0.082027 | 12.33M | 0xf1...0ee2 | |
05/05/2024 | 11:05:19 AM | buy | $3.1 | $0.056191 | 0.00099 | 0.081975 | 501,069.37 | 0xf1...12c6 | |
05/05/2024 | 11:05:09 AM | buy | $94.1 | $0.056004 | 0.03 | 0.081914 | 15.67M | 0xcd...80ac | |
05/05/2024 | 11:04:59 AM | buy | $4.7 | $0.055815 | 0.0015 | 0.081853 | 809,162.71 | 0x88...a3e4 | |
05/05/2024 | 11:04:51 AM | buy | $15.52 | $0.055776 | 0.00495 | 0.081841 | 2.69M | 0x7c...46fa | |
05/05/2024 | 11:04:41 AM | buy | $28.64 | $0.055685 | 0.00914 | 0.081814 | 5.04M | 0x30...ae8c | |
05/05/2024 | 11:04:31 AM | buy | $78.31 | $0.055481 | 0.025 | 0.081749 | 14.29M | 0xb0...13ef | |
05/05/2024 | 11:04:19 AM | buy | $156.84 | $0.054593 | 0.05 | 0.081464 | 31.03M | 0xda...3a23 | |
05/05/2024 | 11:04:15 AM | sell | $105.95 | $0.054593 | 0.03377 | 0.081464 | 21.46M | 0x21...fdcb | |
05/05/2024 | 11:04:09 AM | buy | $156.84 | $0.054593 | 0.05 | 0.081464 | 32.17M | 0x13...e956 | |
05/05/2024 | 11:03:59 AM | buy | $94.1 | $0.054446 | 0.03 | 0.081417 | 21.16M | 0xd8...9fab | |
05/05/2024 | 11:03:49 AM | buy | $15.52 | $0.053633 | 0.00495 | 0.081158 | 3.64M | 0xb9...11fa | |
05/05/2024 | 11:03:37 AM | buy | $188.16 | $0.053633 | 0.06 | 0.081158 | 47.88M | 0xb4...e764 | |
05/05/2024 | 11:03:27 AM | buy | $94.08 | $0.0535 | 0.03 | 0.081116 | 26.88M | 0x57...4a73 |