WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHISPY-WETH pair

Presyo USD
$0.00004756
Presyo
0.071186 WETH
TVL
$61,820.78
MKT CAP
$47.4K
5m
-38.44%
1h
-96.93%
4h
-97.74%
24h
163%
Ibahagi
TXNS
15K
Mga Bumili
6K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
0x8db6c05f1c7eB8B7594B486B9b1F0D8C852cF55F
WHISPY:
0x5c51280158F5570f35d9053358df5eEdaC1C3cb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHISPY:
651.65M
Pinagsama WETH:
$7.71

WHISPY/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WHISPY token sa DEX Uniswap ay $0.00004756. Ang presyo ng WHISPY ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15356 trades na may dami ng kalakalan na $6,175,539.95. Ang kontrata ng WHISPY token ay 0x5c51280158F5570f35d9053358df5eEdaC1C3cb4 na may market cap na $47,433.88. Ang kontrata ng liquidity pool ay 0x8db6c05f1c7eB8B7594B486B9b1F0D8C852cF55F na may kabuuang halaga na naka-lock (TVL) na $61,820.78. Ang WHISPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHISPY/WETH na may kontrata na address 0x8db6c05f1c7eB8B7594B486B9b1F0D8C852cF55F ay $61,820.78.

Ang kabuuang transaksyon ng WHISPY/WETH ay 15356 sa nakaraang 24 na oras, kung saan 5790 ang mga buy transactions, at 9566 ang mga sales transactions.

Ang WHISPY/WETH pool ay may trading volume na $6,175,539.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHISPY sa WETH ay 0.00000001186, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WHISPY sa USD ay $0.00004756 ngayon.

WHISPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:23:51 PMbuy$10.28$0.000047560.0025670.071186216,352.7
0x70d...Ee75
0x18...3496
12/17/20241:23:45 PMbuy$3.44$0.000047530.000860.07118572,527.47
0x3c2...E45B
0x9c...e9e4
12/17/20241:23:47 PMbuy$2.67$0.000047540.00066660.07118556,211.72
0xE01...9c27
0xdf...dbda
12/17/20241:23:43 PMbuy$396.84$0.000046820.0990.0711688.47M
0xD99...df87
0x8a...cf88
12/17/20241:23:43 PMbuy$29.1$0.000047480.007260.071184612,912.26
0x395...1C9C
0x55...5e7e
12/17/20241:23:39 PMbuy$5.33$0.000046210.001330.071153115,350.88
0xc18...515F
0x9e...fa1c
12/17/20241:23:37 PMsell$3,083.45$0.000047020.76920.07117359.76M
0x384...a957
0xdd...e442
12/17/20241:23:37 PMsell$313.91$0.00004640.078310.0711576.76M
0xdc1...eb4c
0xde...046a
12/17/20241:23:33 PMbuy$4$0.00005710.0010.07142470,198.11
0xEf6...A14d
0x94...add4
12/17/20241:23:29 PMbuy$4$0.000059330.0009980.0714867,421.65
0x6Af...4Bb5
0x57...459d
12/17/20241:23:31 PMsell$658.55$0.000057860.16420.07144311.38M
0xCe5...5516
0x0c...c49d
12/17/20241:23:25 PMbuy$1.42$0.000059210.0003560.07147724,099.89
0xF6F...9b50
0x8c...a781
12/17/20241:23:27 PMbuy$32.93$0.000059270.0082160.071478555,640.8
0x6F2...2A9f
0xb4...fcaf
12/17/20241:23:21 PMbuy$10.28$0.000059180.0025670.071476173,835.51
0xB88...88AB
0x39...730c
12/17/20241:23:19 PMbuy$23.56$0.000059120.005880.071475398,580.75
0x3db...0d01
0x8c...4fa3
12/17/20241:23:19 PMsell$913.32$0.000060290.22780.07150415.15M
0xb16...a08B
0x2f...1523
12/17/20241:23:17 PMbuy$20.04$0.000062230.0050.071552322,019.52
0x236...5BAb
0x94...fef0
12/17/20241:23:15 PMbuy$191.38$0.000061850.047750.0715433.09M
0x259...913D
0xf6...f06c
12/17/20241:23:11 PMbuy$1.6$0.000061510.00040.07153526,058.46
0xB71...C893
0x03...dab2
12/17/20241:23:09 PMbuy$10.28$0.000061480.0025670.071534167,286.81
0x923...4350
0xdc...a3c4