WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,946.14
Presyo
2,946.14 USDC
TVL
$36.29M
MKT CAP
$652.1M
5m
0.00%
1h
-0.51%
4h
0.25%
24h
-2.91%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
29M
Telegram price alerts
Pares:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
8,784.91
Pinagsama USDC:
$10.41M

WETH/USDC price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,946.14. Ang presyo ng WETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5981 trades na may dami ng kalakalan na $28,586,701.31. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $652,087,797.18. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $36,293,943.15. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $36,293,943.15.

Ang kabuuang transaksyon ng WETH/USDC ay 5981 sa nakaraang 24 na oras, kung saan 2766 ang mga buy transactions, at 3215 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $28,586,701.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,946.14, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,946.14 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20269:18:41 PMbuy$0.3552$2,946.140.35522,946.140.0001205
0xE22...b5B9
0xb7...114c
01/22/20269:17:45 PMsell$0.5798$2,928.480.57982,928.480.000198
0xb35...Fb8F
0x75...59d7
01/22/20269:17:33 PMbuy$1.33$2,946.141.332,946.140.0004542
0x5a7...13ce
0x5a...294f
01/22/20269:17:19 PMbuy$5.55$2,946.145.552,946.140.001885
0x5B9...942E
0x2d...2826
01/22/20269:16:55 PMbuy$30.11$2,946.1430.112,946.140.01022
0x00C...2000
0x91...e7f6
01/22/20269:16:53 PMsell$4.92$2,928.494.922,928.490.001683
0xcf6...d985
0xd4...cc35
01/22/20269:15:41 PMsell$4.34$2,928.494.342,928.490.001485
0x5B9...942E
0xfe...ff22
01/22/20269:15:27 PMbuy$1.71$2,946.141.712,946.140.0005813
0xF96...874A
0x3d...04fb
01/22/20269:14:27 PMsell$4.34$2,928.494.342,928.490.001485
0x352...B605
0x9e...b79d
01/22/20269:14:01 PMsell$8.69$2,928.498.692,928.490.00297
0xb35...Fb8F
0x95...6221
01/22/20269:12:17 PMbuy$8.66$2,946.148.662,946.140.00294
0x412...bfa4
0xcd...bd8e
01/22/20269:12:05 PMbuy$0.1188$2,946.150.11882,946.150.00004033
0xE22...b5B9
0x48...0c3d
01/22/20269:10:25 PMsell$0.4685$2,928.490.46852,928.490.0001599
0xE22...b5B9
0xd4...8ed2
01/22/20269:10:09 PMbuy$0.7254$2,946.140.72542,946.140.0002462
0x3b6...402C
0x78...ee9f
01/22/20269:08:55 PMbuy$34.33$2,946.1434.332,946.140.01165
0x7a3...6647
0x85...6036
01/22/20269:08:35 PMsell$4.92$2,928.494.922,928.490.001683
0xcf6...d985
0xef...8e11
01/22/20269:07:37 PMsell$5.79$2,928.495.792,928.490.00198
0x7F7...9dA4
0x00...6334
01/22/20269:07:31 PMbuy$0.1185$2,946.150.11852,946.150.00004022
0xE22...b5B9
0x46...f7d6
01/22/20269:07:31 PMsell$5.79$2,928.495.792,928.490.00198
0x5B9...942E
0x20...b587
01/22/20269:07:19 PMbuy$0.08908$2,946.160.089082,946.160.00003023
0xE22...b5B9
0x7c...0e20