WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,760.6
Presyo
2,760.6 USDC
TVL
$146.47M
MKT CAP
$672.6M
5m
0.62%
1h
0.38%
4h
1.56%
24h
5.25%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
121M
Telegram price alerts
Pares:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
14,902.75
Pinagsama USDC:
$105.33M

WETH/USDC price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,760.6. Ang presyo ng WETH ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11974 trades na may dami ng kalakalan na $120,912,254.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $672,625,199.67. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $146,470,675.26. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $146,470,675.26.

Ang kabuuang transaksyon ng WETH/USDC ay 11974 sa nakaraang 24 na oras, kung saan 6413 ang mga buy transactions, at 5561 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $120,912,254.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,760.6, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,760.6 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20265:41:47 PMbuy$0.001902$2,760.60.0019022,760.60.066889
0x028...59f2
0xba...82a9
09/21/20265:40:47 PMsell$0.02246$2,743.620.022462,743.620.058188
0x836...eA5C
0x52...3081
09/21/20265:40:41 PMsell$0.1966$2,743.620.19662,743.620.00007168
0x836...eA5C
0x68...f5a7
09/21/20265:38:35 PMsell$13.58$2,743.6313.582,743.630.00495
0x48C...983a
0xab...e230
09/21/20265:38:35 PMsell$13.58$2,743.6313.582,743.630.00495
0x0cC...A456
0xbc...7f12
09/21/20265:38:31 PMbuy$532.85$2,760.17532.852,760.170.193
0x543...0bB8
0xba...890d
09/21/20265:37:45 PMsell$0.000288$2,743.550.0002882,743.550.061049
0x048...cEF5
0x45...ea48
09/21/20265:37:51 PMbuy$0.1881$2,760.180.18812,760.180.00006814
0xF8B...c619
0x78...351b
09/21/20265:37:51 PMbuy$19.19$2,760.1719.192,760.170.006955
0xb2D...442D
0x94...b349
09/21/20265:37:23 PMsell$58.01$2,743.6358.012,743.630.02114
0xaE6...688E
0x7c...3864
09/21/20265:37:23 PMsell$145.51$2,743.63145.512,743.630.05303
0x49a...d50E
0xac...d314
09/21/20265:37:05 PMbuy$265.43$2,760.17265.432,760.170.09616
0xA0D...776b
0xc5...0595
09/21/20265:37:15 PMsell$0.000287$2,742.060.0002872,742.060.061046
0x048...cEF5
0x5f...6919
09/21/20265:35:57 PMsell$32.46$2,743.6332.462,743.630.01183
0xB0b...cd13
0x9a...6547
09/21/20265:35:33 PMbuy$26.28$2,760.1726.282,760.170.009524
0x938...78c1
0x50...bac9
09/21/20265:34:43 PMbuy$494.25$2,760.17494.252,760.170.179
0x035...152e
0xba...5607
09/21/20265:34:17 PMbuy$3.5$2,760.163.52,760.160.001269
0x0d9...f98c
0x59...8380
09/21/20265:34:15 PMsell$0.1359$2,743.630.13592,743.630.00004956
0x74B...a0A2
0xde...8184
09/21/20265:33:39 PMbuy$1.67$2,760.171.672,760.170.0006069
0xc77...f4aE
0x46...6a03
09/21/20265:32:13 PMbuy$26.97$2,760.1626.972,760.160.009774
0xE97...fFcF
0x38...e0e7