- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 456.8
- Pinagsama USDC:
- $447,088.49
WETH/USDC price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,099.61. Ang presyo ng WETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1080 trades na may dami ng kalakalan na $1,234,795.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $709,074,866.85. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $1,862,994.87. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $1,862,994.87.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1080 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 602 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1,234,795.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,099.61, na naitala noong 11:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,099.61 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:41:09 PM | sell | $1.71 | $3,099.61 | 1.71 | 3,099.61 | 0.0005525 | 0xf0...8f04 | |
| 11/19/2024 | 11:40:45 PM | buy | $3.48 | $3,118.29 | 3.48 | 3,118.29 | 0.001116 | 0x07...3210 | |
| 11/19/2024 | 11:17:49 PM | buy | $10,000.59 | $3,115.83 | 10,000.59 | 3,115.83 | 3.2 | 0x7b...e848 | |
| 11/19/2024 | 11:16:13 PM | buy | $1,983.41 | $3,112.86 | 1,983.41 | 3,112.86 | 0.6371 | 0x5d...b239 | |
| 11/19/2024 | 11:16:11 PM | buy | $982.73 | $3,112.13 | 982.73 | 3,112.13 | 0.3157 | 0x6d...2b6d | |
| 11/19/2024 | 11:15:53 PM | buy | $880.63 | $3,111.67 | 880.63 | 3,111.67 | 0.283 | 0x0b...2284 | |
| 11/19/2024 | 11:15:01 PM | buy | $1,982.5 | $3,110.96 | 1,982.5 | 3,110.96 | 0.6372 | 0x05...8942 | |
| 11/19/2024 | 11:13:07 PM | buy | $1,146.05 | $3,110.19 | 1,146.05 | 3,110.19 | 0.3684 | 0x5c...2203 | |
| 11/19/2024 | 11:13:05 PM | buy | $1,981.52 | $3,109.42 | 1,981.52 | 3,109.42 | 0.6372 | 0xb5...1f0a | |
| 11/19/2024 | 11:12:41 PM | buy | $1,632.44 | $3,108.52 | 1,632.44 | 3,108.52 | 0.5251 | 0x56...51e6 | |
| 11/19/2024 | 11:09:35 PM | buy | $1.85 | $3,108.12 | 1.85 | 3,108.12 | 0.0005983 | 0xf3...75fd | |
| 11/19/2024 | 11:09:23 PM | buy | $2,225.99 | $3,107.57 | 2,225.99 | 3,107.57 | 0.7163 | 0xbc...903a | |
| 11/19/2024 | 11:09:03 PM | buy | $203.72 | $3,106.97 | 203.72 | 3,106.97 | 0.06556 | 0xc2...5abd | |
| 11/19/2024 | 11:07:21 PM | buy | $1,000 | $3,106.67 | 1,000 | 3,106.67 | 0.3218 | 0xf1...1944 | |
| 11/19/2024 | 11:04:49 PM | buy | $3,503.68 | $3,105.56 | 3,503.68 | 3,105.56 | 1.12 | 0x16...10b0 | |
| 11/19/2024 | 11:03:59 PM | buy | $44.36 | $3,104.68 | 44.36 | 3,104.68 | 0.01429 | 0x3e...3e59 | |
| 11/19/2024 | 11:03:57 PM | buy | $1,977.89 | $3,104.18 | 1,977.89 | 3,104.18 | 0.6371 | 0x64...3560 | |
| 11/19/2024 | 11:03:55 PM | buy | $943.94 | $3,103.46 | 943.94 | 3,103.46 | 0.3041 | 0x9c...abe5 | |
| 11/19/2024 | 11:03:49 PM | buy | $2,334.59 | $3,101.68 | 2,334.59 | 3,101.68 | 0.7526 | 0x07...5d8f | |
| 11/19/2024 | 11:03:49 PM | buy | $1,976.53 | $3,102.74 | 1,976.53 | 3,102.74 | 0.637 | 0xc4...5b5c |