WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,775.57
Presyo
2,775.57 USDC
TVL
$9.78M
MKT CAP
$539.8M
5m
0%
1h
1.11%
4h
-0.00%
24h
-3.59%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3,125.18
Pinagsama USDC:
$1.11M

WETH/USDC price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,775.57. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5512 trades na may dami ng kalakalan na $9,241,923.49. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $539,821,026.04. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $9,781,831.23. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $9,781,831.23.

Ang kabuuang transaksyon ng WETH/USDC ay 5512 sa nakaraang 24 na oras, kung saan 2725 ang mga buy transactions, at 2787 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,241,923.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,775.57, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,775.57 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20259:57:55 PMbuy$0.5$2,775.570.52,775.570.0001801
0xcB9...514E
0x76...ecc4
11/21/20259:42:59 PMbuy$1,284.27$2,775.41,284.272,775.40.4627
0x2CC...8476
0x4e...d4da
11/21/20259:42:59 PMbuy$3,591.63$2,774.763,591.632,774.761.29
0xaa1...02Bb
0x71...ffdd
11/21/20259:42:51 PMbuy$1,412.54$2,774.111,412.542,774.110.5091
0xb21...614d
0xf3...9948
11/21/20259:42:17 PMbuy$1,681.28$2,773.71,681.282,773.70.6061
0xE82...25e7
0x3e...e0e4
11/21/20259:42:15 PMbuy$1,386.25$2,773.31,386.252,773.30.4998
0x372...150f
0x2b...60bd
11/21/20259:42:11 PMbuy$742.4$2,773.02742.42,773.020.2677
0xcBb...90a1
0xe5...dc6c
11/21/20259:40:55 PMbuy$1,364.27$2,772.741,364.272,772.740.492
0x6b6...215C
0x6d...d480
11/21/20259:40:35 PMbuy$946.94$2,772.21946.942,772.210.3415
0xD1F...27FC
0x8b...9726
11/21/20259:40:37 PMbuy$887.37$2,772.45887.372,772.450.32
0xCc7...8b82
0x23...6724
11/21/20259:40:35 PMbuy$1,157.38$2,771.931,157.382,771.930.4175
0xD14...e1Be
0x85...da40
11/21/20259:40:35 PMbuy$2,388.42$2,771.342,388.422,771.340.8618
0x924...0c91
0x02...e969
11/21/20259:40:35 PMbuy$466.3$2,771.72466.32,771.720.1682
0xf2B...eA0F
0x32...a401
11/21/20259:39:53 PMbuy$3,647.78$2,770.553,647.782,770.551.31
0x3FF...C38f
0xd8...3b39
11/21/20259:39:51 PMbuy$570.5$2,769.91570.52,769.910.2059
0xF98...5978
0xb5...65cc
11/21/20259:39:51 PMbuy$362.38$2,770.03362.382,770.030.1308
0x372...150f
0xea...4e5f
11/21/20259:36:51 PMbuy$1,986.78$2,769.571,986.782,769.570.7173
0x2BD...8B57
0x01...16c0
11/21/20259:28:31 PMbuy$0.08324$2,769.320.083242,769.320.00003006
0x836...eA5C
0x18...bdbe
11/21/20259:28:11 PMsell$0.02248$2,752.630.022482,752.630.058169
0x66a...88ff
0x0b...852d
11/21/20259:27:19 PMbuy$0.1695$2,769.320.16952,769.320.00006121
0x836...eA5C
0xc0...22cb