- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 27,989.15
- Pinagsama USDC:
- $46.51M
WETH/USDC price stats sa Base
Noong Abril 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,186.5. Ang presyo ng WETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2895 trades na may dami ng kalakalan na $30,576,738.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $540,036,867.19. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $107,713,165.58. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $107,713,165.58.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2895 sa nakaraang 24 na oras, kung saan 1373 ang mga buy transactions, at 1522 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $30,576,738.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,186.5, na naitala noong 5:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,186.5 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:20:13 AM | sell | $1.64 | $2,186.5 | 1.64 | 2,186.5 | 0.0007535 | 0x81...a8bc | |
| 04/13/2026 | 5:20:01 AM | buy | $0.5 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x15...8cb8 | |
| 04/13/2026 | 5:19:55 AM | buy | $0.08468 | $2,199.7 | 0.08468 | 2,199.7 | 0.00003849 | 0xc2...9aec | |
| 04/13/2026 | 5:19:45 AM | sell | $0.494 | $2,186.5 | 0.494 | 2,186.5 | 0.0002259 | 0x24...9f58 | |
| 04/13/2026 | 5:19:33 AM | buy | $0.4999 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x26...e680 | |
| 04/13/2026 | 5:19:17 AM | sell | $0.494 | $2,186.5 | 0.494 | 2,186.5 | 0.0002259 | 0xe9...ccae | |
| 04/13/2026 | 5:19:05 AM | buy | $0.5 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x5e...40ee | |
| 04/13/2026 | 5:18:49 AM | sell | $0.08468 | $2,186.5 | 0.08468 | 2,186.5 | 0.00003873 | 0x42...d580 | |
| 04/13/2026 | 5:18:41 AM | buy | $0.5 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x68...22fb | |
| 04/13/2026 | 5:18:23 AM | sell | $0.4851 | $2,186.5 | 0.4851 | 2,186.5 | 0.0002218 | 0x00...5b3a | |
| 04/13/2026 | 5:18:09 AM | buy | $0.5 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x51...1ff9 | |
| 04/13/2026 | 5:17:53 AM | sell | $0.4851 | $2,186.5 | 0.4851 | 2,186.5 | 0.0002218 | 0x83...ccef | |
| 04/13/2026 | 5:17:41 AM | buy | $0.4999 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x53...d3cc | |
| 04/13/2026 | 5:17:43 AM | sell | $0.252 | $2,186.5 | 0.252 | 2,186.5 | 0.0001152 | 0x10...2efc | |
| 04/13/2026 | 5:17:25 AM | sell | $0.4851 | $2,186.5 | 0.4851 | 2,186.5 | 0.0002218 | 0x9d...c190 | |
| 04/13/2026 | 5:17:13 AM | buy | $0.5 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x23...6119 | |
| 04/13/2026 | 5:16:45 AM | buy | $0.5 | $2,199.68 | 0.5 | 2,199.68 | 0.0002273 | 0x80...0390 | |
| 04/13/2026 | 5:16:19 AM | buy | $0.0873 | $2,199.68 | 0.0873 | 2,199.68 | 0.00003969 | 0x71...6f62 | |
| 04/13/2026 | 5:16:17 AM | sell | $0.1099 | $2,186.48 | 0.1099 | 2,186.48 | 0.00005028 | 0x65...dd1a | |
| 04/13/2026 | 5:14:25 AM | sell | $0.2083 | $2,186.5 | 0.2083 | 2,186.5 | 0.00009528 | 0x13...5156 |