- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 17,409.25
- Pinagsama USDC:
- $20.22M
WETH/USDC price stats sa Base
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,970.4. Ang presyo ng WETH ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9649 trades na may dami ng kalakalan na $79,025,859.89. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $476,083,765.14. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $54,527,979.85. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $54,527,979.85.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 9649 sa nakaraang 24 na oras, kung saan 4507 ang mga buy transactions, at 5142 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $79,025,859.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 1,970.4, na naitala noong 1:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,970.4 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:17:17 AM | buy | $0.4359 | $1,970.4 | 0.4359 | 1,970.4 | 0.0002212 | 0x97...8451 | |
| 02/12/2026 | 1:16:57 AM | buy | $0.4356 | $1,970.41 | 0.4356 | 1,970.41 | 0.0002211 | 0x6b...572e | |
| 02/12/2026 | 1:16:35 AM | buy | $8,506.44 | $1,970.3 | 8,506.44 | 1,970.3 | 4.31 | 0x68...06c1 | |
| 02/12/2026 | 1:16:35 AM | buy | $678.41 | $1,970.39 | 678.41 | 1,970.39 | 0.3443 | 0x6e...7bb7 | |
| 02/12/2026 | 1:16:35 AM | buy | $225.83 | $1,970.4 | 225.83 | 1,970.4 | 0.1146 | 0xc2...6e4d | |
| 02/12/2026 | 1:16:35 AM | buy | $5,217.64 | $1,970.36 | 5,217.64 | 1,970.36 | 2.64 | 0xb7...1db4 | |
| 02/12/2026 | 1:16:35 AM | buy | $739.14 | $1,970.38 | 739.14 | 1,970.38 | 0.3751 | 0x64...928a | |
| 02/12/2026 | 1:16:35 AM | buy | $1,657.1 | $1,970.25 | 1,657.1 | 1,970.25 | 0.841 | 0x29...c27d | |
| 02/12/2026 | 1:16:35 AM | buy | $476.87 | $1,970.26 | 476.87 | 1,970.26 | 0.242 | 0xfe...ec36 | |
| 02/12/2026 | 1:16:49 AM | sell | $0.01939 | $1,958.58 | 0.01939 | 1,958.58 | 0.0599 | 0xc9...28e8 | |
| 02/12/2026 | 1:16:35 AM | buy | $15,700.71 | $1,970.17 | 15,700.71 | 1,970.17 | 7.96 | 0x30...3ffe | |
| 02/12/2026 | 1:16:35 AM | buy | $1,098.82 | $1,970.4 | 1,098.82 | 1,970.4 | 0.5576 | 0xf2...e699 | |
| 02/12/2026 | 1:16:13 AM | buy | $10,480.03 | $1,969.46 | 10,480.03 | 1,969.46 | 5.32 | 0x8e...9d99 | |
| 02/12/2026 | 1:16:13 AM | buy | $5,958.9 | $1,969.85 | 5,958.9 | 1,969.85 | 3.02 | 0x97...e2a8 | |
| 02/12/2026 | 1:16:13 AM | buy | $6,266.9 | $1,969.54 | 6,266.9 | 1,969.54 | 3.18 | 0x2f...9dd8 | |
| 02/12/2026 | 1:16:13 AM | buy | $14,990.77 | $1,969.63 | 14,990.77 | 1,969.63 | 7.61 | 0x3a...2a8d | |
| 02/12/2026 | 1:16:13 AM | buy | $2,609.01 | $1,969.71 | 2,609.01 | 1,969.71 | 1.32 | 0x62...d7cb | |
| 02/12/2026 | 1:16:13 AM | buy | $1,445.18 | $1,969.92 | 1,445.18 | 1,969.92 | 0.7336 | 0xba...a1f5 | |
| 02/12/2026 | 1:16:15 AM | buy | $8,431.41 | $1,970.06 | 8,431.41 | 1,970.06 | 4.27 | 0x26...3322 | |
| 02/12/2026 | 1:16:29 AM | sell | $2.56 | $1,958.3 | 2.56 | 1,958.3 | 0.001307 | 0x3b...c2a1 |