WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,272.82
Presyo
2,272.82 USDC
TVL
$151.2M
MKT CAP
$630.4M
5m
0.62%
1h
0.01%
4h
1.00%
24h
1.03%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
815
Dami
10M
Telegram price alerts
Pares:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
42,028.57
Pinagsama USDC:
$55.68M

WETH/USDC price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,272.82. Ang presyo ng WETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2510 trades na may dami ng kalakalan na $10,197,120.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $630,413,992.66. Ang kontrata ng liquidity pool ay 0x6c561B446416E1A00E8E93E221854d6eA4171372 na may kabuuang halaga na naka-lock (TVL) na $151,201,978.25. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6c561B446416E1A00E8E93E221854d6eA4171372 ay $151,201,978.25.

Ang kabuuang transaksyon ng WETH/USDC ay 2510 sa nakaraang 24 na oras, kung saan 1695 ang mga buy transactions, at 815 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $10,197,120.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,272.82, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,272.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20263:53:57 AMbuy$0.004155$2,272.820.0041552,272.820.051828
0x5bA...8033
0xdc...c0f5
11/01/20263:53:51 AMbuy$8.54$2,272.538.542,272.530.003761
0x000...a40A
0x8e...fe2e
11/01/20263:53:13 AMbuy$0.1545$2,272.530.15452,272.530.00006801
0xa77...52fe
0x99...1d14
11/01/20263:52:13 AMsell$174.42$2,258.91174.422,258.910.07721
0xB61...0823
0x82...f93e
11/01/20263:52:13 AMbuy$0.08659$2,272.530.086592,272.530.0000381
0x140...Fa99
0x9e...17a8
11/01/20263:50:31 AMbuy$174.95$2,272.53174.952,272.530.07698
0x157...fb24
0xcb...51e4
11/01/20263:48:33 AMbuy$0.006027$2,272.870.0060282,272.870.052652
0x000...1569
0x8f...c31a
11/01/20263:47:09 AMsell$199.51$2,258.91199.512,258.910.08832
0xE48...aB8E
0x15...ff9c
11/01/20263:45:09 AMbuy$200.11$2,272.53200.112,272.530.08805
0x90B...8F1a
0xd2...e8a6
11/01/20263:41:51 AMsell$193.86$2,258.91193.862,258.910.08582
0x455...fC71
0x11...1a57
11/01/20263:39:59 AMbuy$194.44$2,272.53194.442,272.530.08556
0x790...17fA
0x3d...5d29
11/01/20263:35:33 AMbuy$0.006808$2,272.720.0068082,272.720.052995
0x000...AC25
0x44...deeb
11/01/20263:28:53 AMbuy$21.43$2,272.5321.432,272.530.009431
0xE0F...afAb
0x6a...89a9
11/01/20263:27:33 AMbuy$0.2128$2,272.530.21282,272.530.00009365
0xe10...74Bb
0xfd...fc46
11/01/20263:26:33 AMbuy$0.03126$2,272.540.031262,272.540.00001375
0x51a...07cb
0x16...8e6b
11/01/20263:26:31 AMsell$0.4472$2,258.910.44722,258.910.000198
0xe10...74Bb
0x3c...e512
11/01/20263:20:29 AMsell$0.3764$2,258.910.37642,258.910.0001666
0xB0b...cd13
0x8f...e9a6
11/01/20263:20:13 AMsell$190.69$2,258.91190.692,258.910.08441
0xA1f...8Af9
0xad...dcb5
11/01/20263:18:13 AMsell$0.08945$2,258.910.089452,258.910.0000396
0x140...Fa99
0x00...ae4e
11/01/20263:18:11 AMbuy$191.26$2,272.53191.262,272.530.08416
0xFE9...a72B
0x9f...dabd