WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,683.21
Presyo
1,683.21 USDC
TVL
$9.84M
MKT CAP
$477.5M
5m
0.18%
1h
-0.08%
4h
0.07%
24h
0.60%
Ibahagi
TXNS
19K
Mga Bumili
6K
Mga Nagbenta
12K
Dami
5M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
4,427.5
Pinagsama USDC:
$2.38M

WETH/USDC price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,683.21. Ang presyo ng WETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18511 trades na may dami ng kalakalan na $5,179,705.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $477,511,523.17. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $9,837,411.82. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $9,837,411.82.

Ang kabuuang transaksyon ng WETH/USDC ay 18511 sa nakaraang 24 na oras, kung saan 6159 ang mga buy transactions, at 12352 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,179,705.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,683.21, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,683.21 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20262:20:09 AMsell$0.000171$1,683.210.0001711,683.210.061015
0xAF2...3812
0xc2...2201
06/14/20262:20:01 AMbuy$1.8$1,685.331.81,685.330.001068
0x0dF...Bd6F
0x1d...48d4
06/14/20262:20:01 AMbuy$2.55$1,685.332.551,685.330.001515
0x887...AaB2
0x4e...f72e
06/14/20262:19:55 AMbuy$0.1092$1,685.330.10921,685.330.00006483
0x8D4...b123
0x05...a487
06/14/20262:19:55 AMbuy$19.77$1,685.3319.771,685.330.01173
0xbdB...15B2
0x08...a3b8
06/14/20262:19:53 AMbuy$0.5877$1,685.330.58771,685.330.0003487
0x8D4...b123
0xae...0de5
06/14/20262:19:45 AMbuy$4.96$1,685.334.961,685.330.002948
0x1Ad...722C
0xbd...af4b
06/14/20262:19:39 AMbuy$27.92$1,685.3227.921,685.320.01656
0xA28...2720
0xed...f401
06/14/20262:19:39 AMbuy$6.45$1,685.326.451,685.320.003832
0x350...849C
0x84...3d75
06/14/20262:19:37 AMsell$1.68$1,683.641.681,683.640.001
0xAF2...3812
0x9e...1ce6
06/14/20262:19:13 AMbuy$0.8496$1,685.320.84961,685.320.0005041
0x8D4...b123
0x18...e4d5
06/14/20262:18:55 AMsell$1.68$1,683.641.681,683.640.001
0xAF2...3812
0x82...a10f
06/14/20262:18:47 AMsell$11.78$1,683.6411.781,683.640.007
0x4b5...2226
0xd9...3046
06/14/20262:18:41 AMsell$1.68$1,683.641.681,683.640.001
0x4b5...2226
0xdb...856e
06/14/20262:18:35 AMsell$0.000209$1,683.570.0002091,683.570.061241
0xbdB...15B2
0x6d...234e
06/14/20262:18:21 AMsell$0.000169$1,682.380.0001691,682.380.061004
0x8D4...b123
0x0d...fc0c
06/14/20262:18:03 AMbuy$0.8569$1,685.320.85691,685.320.0005084
0x4b5...2226
0xc9...1d15
06/14/20262:17:51 AMsell$0.000177$1,680.210.0001771,680.210.061053
0xbdB...15B2
0xeb...1dc8
06/14/20262:17:49 AMsell$0.000207$1,683.10.0002071,683.10.061229
0x4b5...2226
0x82...4a49
06/14/20262:17:19 AMsell$0.000203$1,681.10.0002031,681.10.061207
0x4b5...2226
0xc9...f246