WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,188.61
Presyo
2,188.61 USDC
TVL
$13.71M
MKT CAP
$536.5M
5m
-1.00%
1h
-1.25%
4h
-0.73%
24h
-4.88%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
18M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
4,461.39
Pinagsama USDC:
$3.95M

WETH/USDC price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,188.61. Ang presyo ng WETH ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19736 trades na may dami ng kalakalan na $18,029,144.15. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $536,506,321.24. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $13,714,355.73. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $13,714,355.73.

Ang kabuuang transaksyon ng WETH/USDC ay 19736 sa nakaraang 24 na oras, kung saan 9642 ang mga buy transactions, at 10094 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $18,029,144.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,188.61, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,188.61 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/202610:04:37 PMsell$705.26$2,188.71705.262,188.710.3222
0x29e...A2FB
0xd0...aece
04/12/202610:04:37 PMsell$844.98$2,188.66844.982,188.660.386
0x29e...A2FB
0x7c...f850
04/12/202610:04:37 PMsell$909.55$2,188.61909.552,188.610.4155
0x29e...A2FB
0x6d...e9db
04/12/202610:04:33 PMsell$1,165.3$2,188.81,165.32,188.80.5323
0x29e...A2FB
0xd2...20da
04/12/202610:04:33 PMsell$583.76$2,188.75583.762,188.750.2667
0x29e...A2FB
0xcd...c508
04/12/202610:04:33 PMsell$2,645.54$2,188.922,645.542,188.921.2
0xD59...05A9
0xe2...4faf
04/12/202610:04:31 PMsell$4,992.42$2,189.154,992.422,189.152.28
0xD59...05A9
0x9d...4070
04/12/202610:04:31 PMsell$5,256.63$2,189.475,256.632,189.472.4
0xD59...05A9
0x03...9fac
04/12/202610:04:29 PMbuy$3,755.05$2,191.713,755.052,191.711.71
0x9Cc...775e
0xde...a142
04/12/202610:04:27 PMbuy$2,000.95$2,191.532,000.952,191.530.913
0x9aE...36E9
0x6b...e24c
04/12/202610:04:27 PMbuy$1,878.53$2,191.411,878.532,191.410.8572
0x1b0...7dca
0xac...8b4a
04/12/202610:04:27 PMbuy$6,799.93$2,191.146,799.932,191.143.1
0x147...0B23
0x2d...5885
04/12/202610:04:23 PMbuy$348.13$2,190.19348.132,190.190.1589
0xD59...05A9
0xf7...e363
04/12/202610:04:25 PMbuy$6,470.18$2,190.46,470.182,190.42.95
0xD59...05A9
0x14...9a55
04/12/202610:04:25 PMbuy$5,446.04$2,190.775,446.042,190.772.48
0xD59...05A9
0x19...6527
04/12/202610:04:13 PMbuy$0.01589$2,190.080.015892,190.080.057257
0xeE6...d69e
0xb6...0cb0
04/12/202610:04:13 PMbuy$3,111.8$2,189.983,111.82,189.981.42
0x587...0F18
0xf4...2349
04/12/202610:04:13 PMbuy$1,775.91$2,190.131,775.912,190.130.8108
0xeAf...4dcD
0xb8...553f
04/12/202610:04:13 PMbuy$2,001.72$2,189.822,001.722,189.820.9141
0xf8d...2004
0xb5...33ab
04/12/202610:04:07 PMsell$1,494.07$2,187.611,494.072,187.610.6829
0x29e...A2FB
0x8b...ea7d