WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,534.29
Presyo
2,534.29 USDC
TVL
$18.08M
MKT CAP
$546.4M
5m
0.04%
1h
0.83%
4h
0.95%
24h
-0.44%
Ibahagi
TXNS
48K
Mga Bumili
17K
Mga Nagbenta
31K
Dami
75M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3,201.35
Pinagsama USDC:
$9.97M

WETH/USDC price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,534.29. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47547 trades na may dami ng kalakalan na $74,784,907.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $546,375,988.09. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $18,083,551.67. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $18,083,551.67.

Ang kabuuang transaksyon ng WETH/USDC ay 47547 sa nakaraang 24 na oras, kung saan 16697 ang mga buy transactions, at 30850 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $74,784,907.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,534.29, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,534.29 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:00:37 AMbuy$0.2436$2,534.290.24362,534.290.00009613
0x433...9F26
0x42...37eb
05/12/20251:00:35 AMsell$20,002.32$2,531.9520,002.322,531.957.89
0x746...1F16
0xe6...495f
05/12/20251:00:33 AMsell$6.33$2,532.156.332,532.150.0025
0xb24...DC3A
0x45...7e13
05/12/20251:00:29 AMsell$0.02532$2,532.10.025322,532.10.00001
0x433...9b7C
0x95...c967
05/12/20251:00:31 AMbuy$361.61$2,534.68361.612,534.680.1426
0xE56...B5f6
0x31...c8d7
05/12/20251:00:33 AMsell$0.2532$2,532.150.25322,532.150.0001
0x433...C487
0x83...9e03
05/12/20251:00:25 AMsell$10,821.53$2,532.4110,821.532,532.414.27
0x987...8531
0x3d...67bd
05/12/20251:00:23 AMsell$0.2532$2,532.670.25322,532.670.0001
0x433...ec68
0xf9...668d
05/12/20251:00:23 AMbuy$3$2,535.2132,535.210.001183
0xE1f...08ca
0x68...4a9d
05/12/20251:00:21 AMbuy$6,367.12$2,534.826,367.122,534.822.51
0x987...8531
0xd3...0205
05/12/20251:00:21 AMbuy$4,681.42$2,535.094,681.422,535.091.84
0xe43...1AdF
0x75...e98f
05/12/20251:00:15 AMbuy$9,783.23$2,534.439,783.232,534.433.86
0x6FC...f386
0x6f...9a7b
05/12/20251:00:15 AMbuy$0.288$2,534.680.2882,534.680.0001136
0x433...365f
0xdc...9489
05/12/20251:00:11 AMsell$0.16$2,531.660.162,531.660.00006321
0x051...6666
0x67...3552
05/12/20251:00:11 AMbuy$6,562.43$2,534.036,562.432,534.032.58
0x987...8531
0xa1...2111
05/12/20251:00:07 AMsell$0.2531$2,531.340.25312,531.340.0001
0x433...F268
0x3c...62d7
05/12/20251:00:03 AMsell$0.2531$2,531.340.25312,531.340.0001
0x433...8D0E
0xd6...801f
05/12/202512:59:57 AMsell$0.1813$2,531.330.18132,531.330.00007164
0x433...403c
0xef...f903
05/12/202512:59:47 AMbuy$50.88$2,533.8950.882,533.890.02008
0x3e5...5B99
0x99...b867
05/12/202512:59:47 AMbuy$111$2,533.891112,533.890.0438
0x3a9...03c7
0x8f...ed4f