WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,878.74
Presyo
1,878.74 USDC
TVL
$9.99M
MKT CAP
$508.1M
5m
-0.03%
1h
-0.29%
4h
-0.94%
24h
-1.49%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
8M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3,894.81
Pinagsama USDC:
$2.68M

WETH/USDC price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,878.74. Ang presyo ng WETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13145 trades na may dami ng kalakalan na $8,091,964.32. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $508,102,016.12. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $9,993,424.37. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $9,993,424.37.

Ang kabuuang transaksyon ng WETH/USDC ay 13145 sa nakaraang 24 na oras, kung saan 6825 ang mga buy transactions, at 6320 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $8,091,964.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,878.74, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,878.74 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/202611:17:23 AMsell$0.009968$1,878.740.0099681,878.740.055305
0x127...697C
0x63...b5ca
08/13/202611:16:27 AMsell$23.23$1,878.8823.231,878.880.01236
0x524...90E8
0xd8...8aef
08/13/202611:15:29 AMbuy$0.001853$1,880.840.0018531,880.840.069851
0x9C3...6a47
0xff...479d
08/13/202611:15:05 AMsell$824.04$1,878.91824.041,878.910.4385
0xE1d...C50c
0x86...376e
08/13/202611:14:31 AMbuy$19.45$1,880.8319.451,880.830.01034
0x127...697C
0xcf...7818
08/13/202611:14:21 AMsell$2$1,878.9521,878.950.001064
0xbdB...15B2
0x03...e622
08/13/202611:13:29 AMbuy$495.33$1,880.81495.331,880.810.2633
0xb14...B048
0x17...1dbd
08/13/202611:13:11 AMbuy$0.005238$1,880.920.0052381,880.920.052784
0xc0F...0ac4
0x94...f35e
08/13/202611:13:03 AMbuy$0.01015$1,880.960.010151,880.960.055396
0x8C8...3a07
0xa4...04f0
08/13/202611:12:43 AMsell$4.91$1,878.914.911,878.910.002618
0x89b...156A
0x93...2527
08/13/202611:12:31 AMsell$4,673.51$1,879.094,673.511,879.092.48
0xB65...6956
0x77...0471
08/13/202611:12:29 AMsell$423.36$1,879.3423.361,879.30.2252
0x72d...68Ba
0x51...194e
08/13/202611:12:29 AMsell$244.79$1,879.33244.791,879.330.1302
0xC0F...F3b0
0x84...8dc8
08/13/202611:12:27 AMsell$436.31$1,879.35436.311,879.350.2321
0xBd4...e4Ad
0xa5...d417
08/13/202611:12:23 AMsell$647.3$1,879.4647.31,879.40.3444
0xECF...96af
0x4d...dd4e
08/13/202611:12:03 AMbuy$841.04$1,881.27841.041,881.270.447
0xE1d...C50c
0xe6...a963
08/13/202611:11:57 AMsell$1.67$1,879.351.671,879.350.0008906
0x375...C524
0xcd...e1a5
08/13/202611:11:31 AMsell$4,113.2$1,879.484,113.21,879.482.18
0xc51...719C
0x7f...9e91
08/13/202611:11:31 AMsell$705.76$1,879.67705.761,879.670.3754
0xa97...4970
0xea...29c9
08/13/202611:11:33 AMbuy$495.43$1,881.22495.431,881.220.2633
0xb14...B048
0x55...c81e