WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,880.13
Presyo
1,880.13 USDC
TVL
$10.24M
MKT CAP
$521.5M
5m
0.12%
1h
0.18%
4h
-0.74%
24h
-2.28%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
12K
Dami
11M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3,952.8
Pinagsama USDC:
$2.81M

WETH/USDC price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,880.13. Ang presyo ng WETH ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19328 trades na may dami ng kalakalan na $11,043,927.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $521,458,087.32. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $10,239,165.08. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $10,239,165.08.

Ang kabuuang transaksyon ng WETH/USDC ay 19328 sa nakaraang 24 na oras, kung saan 7623 ang mga buy transactions, at 11705 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $11,043,927.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,880.13, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,880.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20267:26:39 PMbuy$484.73$1,880.13484.731,880.130.2578
0xD14...e1Be
0x14...ff0a
07/23/20267:26:37 PMbuy$0.2194$1,880.120.21941,880.120.0001167
0x912...e6C6
0xf7...0ab8
07/23/20267:26:33 PMbuy$353.39$1,880.05353.391,880.050.1879
0xD14...e1Be
0xd0...b689
07/23/20267:26:33 PMbuy$493.53$1,880.09493.531,880.090.2625
0xD14...e1Be
0xce...53be
07/23/20267:26:13 PMbuy$343.38$1,879.95343.381,879.950.1826
0x094...AAcD
0x1c...3485
07/23/20267:26:13 PMbuy$617.3$1,879.91617.31,879.910.3283
0xF04...13A1
0x26...a190
07/23/20267:26:13 PMbuy$683.92$1,879.85683.921,879.850.3638
0xcE1...b11c
0xdb...96f8
07/23/20267:26:13 PMbuy$408.9$1,879.98408.91,879.980.2175
0xF04...13A1
0x67...b3c3
07/23/20267:26:15 PMbuy$461.34$1,880.02461.341,880.020.2453
0xF04...13A1
0xcf...a38f
07/23/20267:26:09 PMbuy$738.42$1,879.79738.421,879.790.3928
0xF04...13A1
0x46...7980
07/23/20267:26:07 PMbuy$865.28$1,879.71865.281,879.710.4603
0xF04...13A1
0x43...930a
07/23/20267:26:01 PMbuy$0.88$1,879.680.881,879.680.0004681
0xF08...74ae
0xe0...ff61
07/23/20267:25:59 PMsell$36.7$1,877.836.71,877.80.01954
0x2D9...D5a2
0x2a...312f
07/23/20267:25:55 PMbuy$547.96$1,879.66547.961,879.660.2915
0x433...2E1C
0x05...2184
07/23/20267:25:55 PMbuy$40.2$1,879.6340.21,879.630.02139
0x666...4a32
0x1a...4bf7
07/23/20267:25:39 PMbuy$0.616$1,879.630.6161,879.630.0003277
0x640...69DC
0xb6...d09d
07/23/20267:25:35 PMbuy$97.5$1,879.6297.51,879.620.05187
0x8fb...EA61
0x86...7835
07/23/20267:25:27 PMbuy$0.02273$1,879.670.022731,879.670.00001209
0x73D...F36a
0xcf...7bbb
07/23/20267:25:23 PMbuy$754.66$1,879.59754.661,879.590.4015
0xcE1...b11c
0x5d...8fa1
07/23/20267:25:11 PMbuy$510.56$1,879.53510.561,879.530.2716
0xF04...13A1
0xcf...3bb3