WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,121.87
Presyo
3,121.87 USDC
TVL
$25.02M
MKT CAP
$602.1M
5m
0.05%
1h
-0.57%
4h
2.64%
24h
4.63%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
15K
Dami
49M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
4,790.89
Pinagsama USDC:
$10.06M

WETH/USDC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,121.87. Ang presyo ng WETH ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28841 trades na may dami ng kalakalan na $48,542,410.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $602,085,339.72. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $25,016,753.31. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $25,016,753.31.

Ang kabuuang transaksyon ng WETH/USDC ay 28841 sa nakaraang 24 na oras, kung saan 13921 ang mga buy transactions, at 14920 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $48,542,410.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,121.87, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,121.87 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/20266:13:39 PMbuy$229.13$3,121.87229.133,121.870.07339
0xbdB...15B2
0x97...13f0
01/02/20266:13:39 PMbuy$114.81$3,121.87114.813,121.870.03677
0x35d...fA7E
0x4e...2b75
01/02/20266:13:35 PMsell$1.55$3,118.741.553,118.740.0005
0x5F6...d7aE
0x5e...44ca
01/02/20266:13:33 PMsell$23.43$3,118.7423.433,118.740.007512
0xECa...976A
0x4a...cdf4
01/02/20266:13:19 PMsell$114.81$3,118.74114.813,118.740.03681
0x35d...fA7E
0xb6...ad6d
01/02/20266:13:09 PMsell$0.2183$3,118.740.21833,118.740.00007
0x048...cEF5
0xe9...7ede
01/02/20266:13:03 PMsell$56.36$3,118.7556.363,118.750.01807
0x088...6629
0x26...fbfc
01/02/20266:13:05 PMbuy$0.2621$3,121.880.26213,121.880.00008395
0x501...4d4C
0x65...864c
01/02/20266:13:01 PMsell$0.2183$3,118.740.21833,118.740.00007
0x048...cEF5
0x81...01e6
01/02/20266:12:55 PMsell$0.3461$3,118.740.34613,118.740.000111
0x048...cEF5
0xbf...34d6
01/02/20266:12:51 PMsell$0.2614$3,118.740.26143,118.740.00008382
0x918...1Df2
0x29...67a5
01/02/20266:12:53 PMbuy$58.4$3,121.8758.43,121.870.0187
0xE29...F3b4
0x56...fee0
01/02/20266:12:49 PMbuy$7.98$3,121.877.983,121.870.002559
0x555...31E8
0x9f...0f00
01/02/20266:12:49 PMsell$4.61$3,118.744.613,118.740.00148
0x555...31E8
0x9f...0f00
01/02/20266:12:47 PMsell$1,543.79$3,118.771,543.793,118.770.495
0x949...1248
0x6f...60e3
01/02/20266:12:43 PMbuy$647.09$3,121.91647.093,121.910.2072
0x889...45Fc
0x48...5b33
01/02/20266:12:43 PMsell$154.38$3,118.8154.383,118.80.0495
0x6c8...8905
0xea...36b8
01/02/20266:12:39 PMsell$0.2183$3,118.770.21833,118.770.00007
0x8D4...b123
0xe9...4e94
01/02/20266:12:37 PMbuy$8.99$3,121.98.993,121.90.002882
0xE07...48f3
0xf3...046b
01/02/20266:12:33 PMsell$0.2183$3,118.770.21833,118.770.00007
0x501...4d4C
0x87...47c6