- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 5,406.64
- Pinagsama USDC:
- $6.41M
WETH/USDC price stats sa Base
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,091.47. Ang presyo ng WETH ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44181 trades na may dami ng kalakalan na $52,471,946.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $622,932,144.72. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $23,129,479.83. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $23,129,479.83.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 44181 sa nakaraang 24 na oras, kung saan 20919 ang mga buy transactions, at 23262 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $52,471,946.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,091.47, na naitala noong 1:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,091.47 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:17:19 AM | sell | $240.84 | $3,088.38 | 240.84 | 3,088.38 | 0.07798 | 0x40...eb65 | |
| 12/13/2025 | 1:17:11 AM | buy | $0.000419 | $3,097.32 | 0.000419 | 3,097.32 | 0.061352 | 0x50...d5d6 | |
| 12/13/2025 | 1:17:11 AM | buy | $116.65 | $3,091.47 | 116.65 | 3,091.47 | 0.03773 | 0xc0...0379 | |
| 12/13/2025 | 1:17:11 AM | buy | $5.51 | $3,091.47 | 5.51 | 3,091.47 | 0.001784 | 0x95...2fa6 | |
| 12/13/2025 | 1:17:11 AM | sell | $4.66 | $3,088.38 | 4.66 | 3,088.38 | 0.001509 | 0xd6...f516 | |
| 12/13/2025 | 1:17:07 AM | sell | $0.3088 | $3,088.37 | 0.3088 | 3,088.37 | 0.0001 | 0x9f...23d7 | |
| 12/13/2025 | 1:16:59 AM | buy | $15.22 | $3,091.47 | 15.22 | 3,091.47 | 0.004925 | 0xf1...fca6 | |
| 12/13/2025 | 1:16:51 AM | sell | $0.3088 | $3,088.36 | 0.3088 | 3,088.36 | 0.0001 | 0x24...c9bf | |
| 12/13/2025 | 1:16:51 AM | buy | $77 | $3,091.46 | 77 | 3,091.46 | 0.0249 | 0x23...0dfb | |
| 12/13/2025 | 1:16:41 AM | buy | $200 | $3,091.45 | 200 | 3,091.45 | 0.06469 | 0x74...a5c4 | |
| 12/13/2025 | 1:16:23 AM | sell | $0.2107 | $3,088.35 | 0.2107 | 3,088.35 | 0.00006824 | 0x74...9baf | |
| 12/13/2025 | 1:16:15 AM | buy | $1.23 | $3,091.45 | 1.23 | 3,091.45 | 0.0003996 | 0xc9...a8da | |
| 12/13/2025 | 1:16:13 AM | buy | $0.05521 | $3,091.47 | 0.05521 | 3,091.47 | 0.00001785 | 0x96...2ea6 | |
| 12/13/2025 | 1:16:05 AM | sell | $9.26 | $3,088.36 | 9.26 | 3,088.36 | 0.003 | 0x58...45b2 | |
| 12/13/2025 | 1:15:21 AM | sell | $0.3088 | $3,088.35 | 0.3088 | 3,088.35 | 0.0001 | 0x0b...6dab | |
| 12/13/2025 | 1:15:17 AM | sell | $3.08 | $3,088.36 | 3.08 | 3,088.36 | 0.001 | 0x58...51a8 | |
| 12/13/2025 | 1:15:01 AM | buy | $0.0126 | $3,091.62 | 0.0126 | 3,091.62 | 0.054077 | 0x7c...f730 | |
| 12/13/2025 | 1:14:57 AM | buy | $14.12 | $3,091.45 | 14.12 | 3,091.45 | 0.004567 | 0x99...4ab6 | |
| 12/13/2025 | 1:14:51 AM | buy | $0.394 | $3,091.46 | 0.394 | 3,091.46 | 0.0001274 | 0xb5...f5c9 | |
| 12/13/2025 | 1:14:51 AM | buy | $6.94 | $3,091.45 | 6.94 | 3,091.45 | 0.002246 | 0x3a...dbf6 |