- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 8,477.62
- Pinagsama USDC:
- $3.53M
WETH/USDC price stats sa Base
Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,806.35. Ang presyo ng WETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13692 trades na may dami ng kalakalan na $25,950,148.57. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $408,435,484.26. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $18,842,781.87. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $18,842,781.87.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 13692 sa nakaraang 24 na oras, kung saan 7102 ang mga buy transactions, at 6590 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $25,950,148.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 1,806.35, na naitala noong 4:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,806.35 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:46:37 AM | sell | $605.93 | $1,806.35 | 605.93 | 1,806.35 | 0.3354 | 0xd8...4059 | |
| 03/31/2025 | 4:46:31 AM | sell | $0.2134 | $1,806.37 | 0.2134 | 1,806.37 | 0.0001181 | 0x26...422f | |
| 03/31/2025 | 4:46:23 AM | sell | $999.94 | $1,806.4 | 999.94 | 1,806.4 | 0.5535 | 0xfa...c789 | |
| 03/31/2025 | 4:46:19 AM | sell | $2,291.3 | $1,806.52 | 2,291.3 | 1,806.52 | 1.26 | 0x6a...263a | |
| 03/31/2025 | 4:46:17 AM | sell | $2,312.93 | $1,806.68 | 2,312.93 | 1,806.68 | 1.28 | 0x9a...856b | |
| 03/31/2025 | 4:46:15 AM | sell | $1,771.69 | $1,806.95 | 1,771.69 | 1,806.95 | 0.9804 | 0x3a...53b0 | |
| 03/31/2025 | 4:46:15 AM | sell | $1,894.47 | $1,806.82 | 1,894.47 | 1,806.82 | 1.04 | 0x2f...1741 | |
| 03/31/2025 | 4:46:05 AM | buy | $16.51 | $1,808.82 | 16.51 | 1,808.82 | 0.00913 | 0x11...ace0 | |
| 03/31/2025 | 4:45:59 AM | sell | $0.001 | $1,807.01 | 0.001 | 1,807.01 | 0.065533 | 0x8c...bb9c | |
| 03/31/2025 | 4:45:53 AM | buy | $1,420.79 | $1,808.77 | 1,420.79 | 1,808.77 | 0.7855 | 0x65...34e8 | |
| 03/31/2025 | 4:45:45 AM | buy | $8,766.55 | $1,808.25 | 8,766.55 | 1,808.25 | 4.84 | 0x8a...18d1 | |
| 03/31/2025 | 4:45:45 AM | buy | $2,342.45 | $1,808.64 | 2,342.45 | 1,808.64 | 1.29 | 0x29...8edc | |
| 03/31/2025 | 4:45:43 AM | buy | $927.07 | $1,807.92 | 927.07 | 1,807.92 | 0.5127 | 0x93...c65f | |
| 03/31/2025 | 4:45:41 AM | buy | $766.65 | $1,807.86 | 766.65 | 1,807.86 | 0.424 | 0xb1...32ab | |
| 03/31/2025 | 4:45:31 AM | buy | $7,661.36 | $1,807.57 | 7,661.36 | 1,807.57 | 4.23 | 0x39...d015 | |
| 03/31/2025 | 4:45:29 AM | buy | $6,601.76 | $1,807.08 | 6,601.76 | 1,807.08 | 3.65 | 0xab...b275 | |
| 03/31/2025 | 4:45:23 AM | buy | $926.9 | $1,806.82 | 926.9 | 1,806.82 | 0.513 | 0x91...6f01 | |
| 03/31/2025 | 4:45:23 AM | buy | $11,420.04 | $1,806.39 | 11,420.04 | 1,806.39 | 6.32 | 0x8d...6bd7 | |
| 03/31/2025 | 4:45:13 AM | buy | $739.95 | $1,805.97 | 739.95 | 1,805.97 | 0.4097 | 0x8f...48c7 | |
| 03/31/2025 | 4:45:13 AM | sell | $11.14 | $1,804.19 | 11.14 | 1,804.19 | 0.006175 | 0xd5...be27 |