WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,965.59
Presyo
1,965.59 USDC
TVL
$13.58M
MKT CAP
$475.5M
5m
-0.05%
1h
0.14%
4h
1.11%
24h
-2.40%
Ibahagi
TXNS
54K
Mga Bumili
25K
Mga Nagbenta
29K
Dami
39M
Telegram price alerts
Pares:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
5,680.24
Pinagsama USDC:
$2.42M

WETH/USDC price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,965.59. Ang presyo ng WETH ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54034 trades na may dami ng kalakalan na $39,282,201.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $475,490,446.54. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $13,580,939.60. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $13,580,939.60.

Ang kabuuang transaksyon ng WETH/USDC ay 54034 sa nakaraang 24 na oras, kung saan 25175 ang mga buy transactions, at 28859 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $39,282,201.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,965.59, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,965.59 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20263:48:05 AMsell$79.72$1,965.5679.721,965.560.04056
0x13B...9099
0x7c...1db8
02/12/20263:47:59 AMsell$196.55$1,965.57196.551,965.570.1
0x68c...CA65
0x2d...f079
02/12/20263:47:49 AMsell$99.5$1,965.5999.51,965.590.05062
0x13B...9099
0x96...4a0f
02/12/20263:47:35 AMbuy$338.96$1,967.23338.961,967.230.1723
0x19d...27e3
0xed...5807
02/12/20263:47:35 AMbuy$825.47$1,967.16825.471,967.160.4196
0x4fc...D1aC
0xe2...00de
02/12/20263:47:29 AMbuy$231.56$1,967.03231.561,967.030.1177
0xc9c...6d6B
0x01...be86
02/12/20263:47:35 AMbuy$1,140.76$1,967.471,140.761,967.470.5798
0x3A5...0997
0x34...83ec
02/12/20263:47:35 AMbuy$516.58$1,967.36516.581,967.360.2625
0x4fc...D1aC
0xa0...9616
02/12/20263:47:35 AMbuy$0.3299$1,967.330.32991,967.330.0001677
0x836...eA5C
0xd9...4501
02/12/20263:47:29 AMsell$9.82$1,965.059.821,965.050.005
0x4b5...2226
0x4c...2608
02/12/20263:47:29 AMbuy$2.05$1,967.022.051,967.020.001045
0x7BC...A664
0x42...6327
02/12/20263:47:33 AMsell$1.02$1,965.071.021,965.070.00052
0x4b5...2226
0xe7...af3b
02/12/20263:47:19 AMbuy$122.62$1,966.95122.621,966.950.06234
0xf9B...1e93
0x0a...00ed
02/12/20263:47:19 AMbuy$506.33$1,966.99506.331,966.990.2574
0xC94...1E10
0x5c...38a3
02/12/20263:47:35 AMbuy$656.59$1,967.29656.591,967.290.3337
0x3A5...0997
0x98...fb07
02/12/20263:47:33 AMbuy$533.62$1,967.07533.621,967.070.2712
0xc9c...6d6B
0x4c...f59f
02/12/20263:47:35 AMbuy$209.63$1,967.55209.631,967.550.1065
0xc9c...6d6B
0xc3...29e0
02/12/20263:47:31 AMsell$99.5$1,965.0899.51,965.080.05063
0x13B...9099
0xe6...3242
02/12/20263:47:35 AMbuy$8.83$1,967.578.831,967.570.004491
0x253...6CDD
0x15...5da2
02/12/20263:47:27 AMsell$0.8253$1,965.050.82531,965.050.00042
0x8D4...b123
0xa1...31a8