- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 2,381.02
- Pinagsama USDC:
- $7.77M
WETH/USDC price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,173.58. Ang presyo ng WETH ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24816 trades na may dami ng kalakalan na $60,802,972.24. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $713,873,506.47. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $15,327,544.60. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $15,327,544.60.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 24816 sa nakaraang 24 na oras, kung saan 12424 ang mga buy transactions, at 12392 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $60,802,972.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,173.58, na naitala noong 5:50 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,173.58 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:50:51 PM | buy | $33 | $3,173.58 | 33 | 3,173.58 | 0.01039 | 0x94...194e | |
| 11/16/2024 | 5:50:39 PM | sell | $30 | $3,170.4 | 30 | 3,170.4 | 0.009463 | 0x31...a7df | |
| 11/16/2024 | 5:50:29 PM | sell | $3,909.73 | $3,170.51 | 3,909.73 | 3,170.51 | 1.23 | 0x1e...6b06 | |
| 11/16/2024 | 5:50:27 PM | sell | $6,174.78 | $3,170.75 | 6,174.78 | 3,170.75 | 1.94 | 0xd6...baca | |
| 11/16/2024 | 5:50:27 PM | buy | $360 | $3,173.77 | 360 | 3,173.77 | 0.1134 | 0x24...4bd2 | |
| 11/16/2024 | 5:50:27 PM | sell | $7,428.38 | $3,171.11 | 7,428.38 | 3,171.11 | 2.34 | 0x66...de7e | |
| 11/16/2024 | 5:50:25 PM | sell | $5,624.19 | $3,171.45 | 5,624.19 | 3,171.45 | 1.77 | 0x2a...a73a | |
| 11/16/2024 | 5:50:09 PM | buy | $186.97 | $3,174.77 | 186.97 | 3,174.77 | 0.05889 | 0x1f...a0c0 | |
| 11/16/2024 | 5:50:03 PM | buy | $2,457.36 | $3,174.68 | 2,457.36 | 3,174.68 | 0.774 | 0x73...3882 | |
| 11/16/2024 | 5:50:03 PM | buy | $412.69 | $3,174.75 | 412.69 | 3,174.75 | 0.1299 | 0x2a...e946 | |
| 11/16/2024 | 5:50:01 PM | buy | $75.29 | $3,174.61 | 75.29 | 3,174.61 | 0.02371 | 0x7f...d9e2 | |
| 11/16/2024 | 5:49:57 PM | buy | $15,160.86 | $3,174.21 | 15,160.86 | 3,174.21 | 4.77 | 0x5c...7cf7 | |
| 11/16/2024 | 5:49:57 PM | buy | $13,783.64 | $3,173.45 | 13,783.64 | 3,173.45 | 4.34 | 0x07...aba6 | |
| 11/16/2024 | 5:49:55 PM | buy | $5,939.04 | $3,172.94 | 5,939.04 | 3,172.94 | 1.87 | 0x68...cbf3 | |
| 11/16/2024 | 5:49:55 PM | buy | $29,424.87 | $3,172.04 | 29,424.87 | 3,172.04 | 9.27 | 0x46...f5a9 | |
| 11/16/2024 | 5:49:47 PM | sell | $1.67 | $3,168.12 | 1.67 | 3,168.12 | 0.0005298 | 0xa4...73c4 | |
| 11/16/2024 | 5:49:43 PM | buy | $1,000 | $3,171.26 | 1,000 | 3,171.26 | 0.3153 | 0xde...c341 | |
| 11/16/2024 | 5:49:27 PM | buy | $100 | $3,171.24 | 100 | 3,171.24 | 0.03153 | 0x05...2691 | |
| 11/16/2024 | 5:49:07 PM | buy | $514.04 | $3,171.22 | 514.04 | 3,171.22 | 0.162 | 0xe9...672c | |
| 11/16/2024 | 5:48:53 PM | sell | $9 | $3,168.04 | 9 | 3,168.04 | 0.00284 | 0xf1...86b7 |