- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 6,077.78
- Pinagsama USDC:
- $3.74M
WETH/USDC price stats sa Base
Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,592.28. Ang presyo ng WETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9204 trades na may dami ng kalakalan na $11,179,920.10. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $358,078,893.66. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $13,414,184.16. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $13,414,184.16.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 9204 sa nakaraang 24 na oras, kung saan 4182 ang mga buy transactions, at 5022 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $11,179,920.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 1,592.28, na naitala noong 9:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,592.28 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:07:41 AM | buy | $89.73 | $1,592.28 | 89.73 | 1,592.28 | 0.05635 | 0xbd...308b | |
| 04/20/2025 | 9:07:31 AM | sell | $28.33 | $1,590.68 | 28.33 | 1,590.68 | 0.01781 | 0x39...bcf6 | |
| 04/20/2025 | 9:07:27 AM | buy | $4,218.06 | $1,592.18 | 4,218.06 | 1,592.18 | 2.64 | 0xa9...d302 | |
| 04/20/2025 | 9:07:25 AM | buy | $1,397.51 | $1,592.05 | 1,397.51 | 1,592.05 | 0.8778 | 0x19...f374 | |
| 04/20/2025 | 9:07:17 AM | buy | $2,398.74 | $1,591.96 | 2,398.74 | 1,591.96 | 1.5 | 0x37...33c0 | |
| 04/20/2025 | 9:07:17 AM | buy | $3,101.3 | $1,591.84 | 3,101.3 | 1,591.84 | 1.94 | 0x40...19a4 | |
| 04/20/2025 | 9:07:13 AM | buy | $8,757.17 | $1,591.57 | 8,757.17 | 1,591.57 | 5.5 | 0x44...9e12 | |
| 04/20/2025 | 9:07:05 AM | buy | $20 | $1,591.36 | 20 | 1,591.36 | 0.01256 | 0x7a...fc31 | |
| 04/20/2025 | 9:07:07 AM | buy | $21.83 | $1,591.36 | 21.83 | 1,591.36 | 0.01371 | 0x7e...1a97 | |
| 04/20/2025 | 9:07:01 AM | sell | $1.58 | $1,589.77 | 1.58 | 1,589.77 | 0.001 | 0xd4...54d3 | |
| 04/20/2025 | 9:07:01 AM | buy | $50 | $1,591.36 | 50 | 1,591.36 | 0.03141 | 0xe4...d785 | |
| 04/20/2025 | 9:06:53 AM | buy | $19.14 | $1,591.36 | 19.14 | 1,591.36 | 0.01203 | 0x8b...9996 | |
| 04/20/2025 | 9:06:33 AM | buy | $22 | $1,591.36 | 22 | 1,591.36 | 0.01382 | 0x88...5c1e | |
| 04/20/2025 | 9:06:33 AM | buy | $51.14 | $1,591.36 | 51.14 | 1,591.36 | 0.03213 | 0x79...d4d6 | |
| 04/20/2025 | 9:06:23 AM | sell | $10.53 | $1,589.77 | 10.53 | 1,589.77 | 0.006623 | 0xab...cc44 | |
| 04/20/2025 | 9:06:19 AM | buy | $589.21 | $1,591.34 | 589.21 | 1,591.34 | 0.3702 | 0x35...ed83 | |
| 04/20/2025 | 9:06:17 AM | buy | $0.995 | $1,591.33 | 0.995 | 1,591.33 | 0.0006252 | 0x05...3a0f | |
| 04/20/2025 | 9:06:13 AM | sell | $3.33 | $1,589.74 | 3.33 | 1,589.74 | 0.0021 | 0x69...f65a | |
| 04/20/2025 | 9:05:59 AM | sell | $10.53 | $1,589.74 | 10.53 | 1,589.74 | 0.006623 | 0x0b...21a3 | |
| 04/20/2025 | 9:05:39 AM | sell | $5.16 | $1,589.74 | 5.16 | 1,589.74 | 0.00325 | 0x3b...1832 |