Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 5,213.45
- Pinagsama USDC:
- $3.26M
WETH/USDC price stats sa Base
Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,097.67. Ang presyo ng WETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20659 trades na may dami ng kalakalan na $20,155,127.11. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $580,272,399.36. Ang kontrata ng liquidity pool ay 0xd0b53D9277642d899DF5C87A3966A349A798F224 na may kabuuang halaga na naka-lock (TVL) na $14,192,945.34. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd0b53D9277642d899DF5C87A3966A349A798F224 ay $14,192,945.34.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 20659 sa nakaraang 24 na oras, kung saan 9718 ang mga buy transactions, at 10941 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $20,155,127.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,097.67, na naitala noong 3:15 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,097.67 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:15:15 PM | buy | $232.56 | $2,097.67 | 232.56 | 2,097.67 | 0.1108 | 0x1e...0945 | |
| 05/24/2026 | 3:15:15 PM | buy | $2.99 | $2,097.67 | 2.99 | 2,097.67 | 0.001428 | 0x04...72a5 | |
| 05/24/2026 | 3:15:01 PM | sell | $0.3203 | $2,095.56 | 0.3203 | 2,095.56 | 0.0001528 | 0xbc...d431 | |
| 05/24/2026 | 3:15:01 PM | buy | $0.1479 | $2,097.66 | 0.1479 | 2,097.66 | 0.00007055 | 0xbc...d431 | |
| 05/24/2026 | 3:15:03 PM | sell | $0.8382 | $2,095.56 | 0.8382 | 2,095.56 | 0.0004 | 0xca...ede3 | |
| 05/24/2026 | 3:14:53 PM | buy | $0.1487 | $2,097.67 | 0.1487 | 2,097.67 | 0.0000709 | 0x06...4185 | |
| 05/24/2026 | 3:14:55 PM | buy | $31 | $2,097.66 | 31 | 2,097.66 | 0.01477 | 0x4b...4cb4 | |
| 05/24/2026 | 3:14:49 PM | sell | $37.72 | $2,095.56 | 37.72 | 2,095.56 | 0.018 | 0xcc...8930 | |
| 05/24/2026 | 3:14:47 PM | buy | $55.43 | $2,097.66 | 55.44 | 2,097.66 | 0.02642 | 0x3b...e03d | |
| 05/24/2026 | 3:14:43 PM | buy | $990 | $2,097.63 | 990 | 2,097.63 | 0.4719 | 0x75...2d07 | |
| 05/24/2026 | 3:14:25 PM | sell | $0.004331 | $2,095.21 | 0.004331 | 2,095.21 | 0.052067 | 0x6b...9331 | |
| 05/24/2026 | 3:14:25 PM | sell | $6.15 | $2,095.51 | 6.15 | 2,095.51 | 0.002935 | 0x6b...9331 | |
| 05/24/2026 | 3:14:25 PM | sell | $0.1486 | $2,095.5 | 0.1486 | 2,095.5 | 0.00007093 | 0x6b...9331 | |
| 05/24/2026 | 3:14:25 PM | buy | $27.79 | $2,097.61 | 27.79 | 2,097.61 | 0.01325 | 0xe2...6074 | |
| 05/24/2026 | 3:14:03 PM | sell | $3.73 | $2,095.51 | 3.73 | 2,095.51 | 0.001782 | 0x2f...742c | |
| 05/24/2026 | 3:13:51 PM | buy | $0.002221 | $2,098.45 | 0.002221 | 2,098.45 | 0.051058 | 0x8c...bde6 | |
| 05/24/2026 | 3:13:43 PM | buy | $0.07655 | $2,097.63 | 0.07655 | 2,097.63 | 0.00003649 | 0x9b...99e5 | |
| 05/24/2026 | 3:13:43 PM | buy | $0.1491 | $2,097.62 | 0.1491 | 2,097.62 | 0.00007108 | 0x64...99cc | |
| 05/24/2026 | 3:13:33 PM | buy | $4.4 | $2,097.61 | 4.4 | 2,097.61 | 0.002101 | 0x4d...957a | |
| 05/24/2026 | 3:13:31 PM | buy | $287.77 | $2,097.6 | 287.77 | 2,097.6 | 0.1371 | 0xc6...2f53 |