WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,881.47
Presyo
1,881.47 USDbC
TVL
$2,913.14
MKT CAP
$521.3M
5m
0.06%
1h
-0.10%
4h
0.17%
24h
1.49%
Ibahagi
TXNS
349
Mga Bumili
160
Mga Nagbenta
189
Dami
2K
Telegram price alerts
Pares:
0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.7203
Pinagsama USDbC:
$1,557.85

WETH/USDbC price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,881.47. Ang presyo ng WETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $1,644.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $521,340,873.27. Ang kontrata ng liquidity pool ay 0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5 na may kabuuang halaga na naka-lock (TVL) na $2,913.14. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5 ay $2,913.14.

Ang kabuuang transaksyon ng WETH/USDbC ay 349 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 189 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,644.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,881.47, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,881.47 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/26/20266:55:33 AMbuy$0.4604$1,881.470.46041,881.470.0002447
0xD76...8D37
0x30...704c
07/26/20266:52:55 AMbuy$0.4452$1,880.330.44521,880.330.0002367
0x058...e2fF
0x5b...2eb3
07/26/20266:19:45 AMsell$0.8197$1,880.420.81971,880.420.0004359
0x058...e2fF
0x1e...58ca
07/26/20266:12:05 AMsell$0.01317$1,881.420.013171,881.420.057
0x5ca...897e
0x94...7bba
07/26/20266:05:55 AMsell$0.5876$1,882.230.58761,882.230.0003121
0x058...e2fF
0xa5...73da
07/26/20266:02:01 AMsell$0.2472$1,883.280.24721,883.280.0001312
0x058...e2fF
0x0b...4829
07/26/20265:46:23 AMsell$0.3036$1,883.980.30361,883.980.0001611
0x058...e2fF
0xfc...fc4c
07/26/20265:28:55 AMsell$0.007325$1,884.30.0073251,884.30.053887
0x058...e2fF
0x70...9366
07/26/20265:28:53 AMsell$0.01374$1,884.290.013741,884.290.057296
0x058...e2fF
0x0b...57f4
07/26/20264:50:35 AMbuy$0.6959$1,884.680.69591,884.680.0003692
0x138...7d61
0x43...c4d8
07/26/20264:50:37 AMsell$0.3023$1,884.80.30231,884.80.0001604
0x2A2...f080
0x13...727b
07/26/20264:46:27 AMsell$0.3413$1,883.850.34131,883.850.0001812
0x2Be...0E57
0xf9...8e85
07/26/20264:46:25 AMbuy$1.04$1,883.341.041,883.340.0005537
0xffD...41EB
0x32...138e
07/26/20264:45:01 AMbuy$0.4073$1,881.510.40731,881.510.0002165
0x058...e2fF
0xb6...f49f
07/26/20264:40:49 AMbuy$0.8461$1,881.650.84611,881.650.0004497
0x058...e2fF
0xa2...cf16
07/26/20264:40:51 AMsell$0.6797$1,881.480.67971,881.480.0003612
0x1d2...8167
0x3f...6f4f
07/26/20264:37:37 AMsell$0.09213$1,880.30.092131,880.30.000049
0x71a...479F
0x1c...bfca
07/26/20264:27:07 AMbuy$0.4193$1,880.280.41931,880.280.000223
0x058...e2fF
0xa1...6942
07/26/20264:24:57 AMbuy$0.34$1,879.330.341,879.330.0001809
0xBA9...Ec01
0xed...3d5f
07/26/20264:23:31 AMsell$0.34$1,878.950.341,878.950.000181
0xBA9...Ec01
0x6b...893d