- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 5.81
- Pinagsama USDbC:
- $8,917.18
WETH/USDbC price stats sa Base
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,938.55. Ang presyo ng WETH ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $5,251.25. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $596,368,881.40. Ang kontrata ng liquidity pool ay 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 na may kabuuang halaga na naka-lock (TVL) na $26,001.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 ay $26,001.07.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 434 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 253 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $5,251.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,938.55, na naitala noong 10:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,938.55 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:45:35 AM | buy | $10.55 | $2,938.55 | 10.55 | 2,938.55 | 0.00359 | 0x51...f403 | |
| 12/16/2025 | 7:41:03 AM | sell | $5.71 | $2,921.66 | 5.71 | 2,921.66 | 0.001955 | 0xd9...36a4 | |
| 12/16/2025 | 7:41:05 AM | sell | $5.73 | $2,920.43 | 5.73 | 2,920.43 | 0.001962 | 0xe0...c61a | |
| 12/16/2025 | 7:40:59 AM | sell | $4.81 | $2,922.79 | 4.81 | 2,922.79 | 0.001646 | 0x2e...4360 | |
| 12/16/2025 | 7:40:53 AM | sell | $1.03 | $2,923.42 | 1.03 | 2,923.42 | 0.0003527 | 0x7e...6bc8 | |
| 12/16/2025 | 7:40:39 AM | sell | $1.67 | $2,923.71 | 1.67 | 2,923.71 | 0.0005736 | 0x14...a993 | |
| 12/16/2025 | 7:40:13 AM | sell | $5.74 | $2,924.51 | 5.74 | 2,924.51 | 0.001964 | 0x4f...991b | |
| 12/16/2025 | 7:40:11 AM | sell | $5.74 | $2,925.75 | 5.74 | 2,925.75 | 0.001965 | 0x78...eaf4 | |
| 12/16/2025 | 7:38:11 AM | sell | $4.91 | $2,926.89 | 4.91 | 2,926.89 | 0.00168 | 0x98...4d88 | |
| 12/16/2025 | 7:37:41 AM | sell | $1.68 | $2,927.6 | 1.68 | 2,927.6 | 0.0005741 | 0x19...681f | |
| 12/16/2025 | 7:37:37 AM | sell | $7.1 | $2,928.55 | 7.1 | 2,928.55 | 0.002427 | 0x98...48c4 | |
| 12/16/2025 | 7:37:21 AM | sell | $1.63 | $2,929.49 | 1.63 | 2,929.49 | 0.0005587 | 0x15...4baa | |
| 12/16/2025 | 7:24:09 AM | sell | $5.79 | $2,930.29 | 5.79 | 2,930.29 | 0.001975 | 0x95...372c | |
| 12/16/2025 | 7:21:21 AM | sell | $4.89 | $2,932.63 | 4.89 | 2,932.63 | 0.00167 | 0x5d...a7d5 | |
| 12/16/2025 | 7:21:21 AM | sell | $5.52 | $2,931.51 | 5.52 | 2,931.51 | 0.001885 | 0xdb...56ba | |
| 12/16/2025 | 6:53:29 AM | buy | $3.6 | $2,950.45 | 3.6 | 2,950.45 | 0.00122 | 0xd6...adab | |
| 12/16/2025 | 6:52:59 AM | buy | $7.97 | $2,948.51 | 7.97 | 2,948.51 | 0.002705 | 0x70...b6ad | |
| 12/16/2025 | 6:52:59 AM | buy | $1.59 | $2,949.54 | 1.59 | 2,949.54 | 0.0005409 | 0x70...b6ad | |
| 12/16/2025 | 6:52:59 AM | buy | $1.59 | $2,949.89 | 1.59 | 2,949.89 | 0.0005409 | 0x70...b6ad | |
| 12/16/2025 | 6:52:09 AM | buy | $8.22 | $2,946.76 | 8.22 | 2,946.76 | 0.002791 | 0xe0...0218 |