WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,443.85
Presyo
2,443.85 USDbC
TVL
$639,603.29
MKT CAP
$464.3M
5m
0.09%
1h
0.52%
4h
-0.61%
24h
-5.52%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
214.49
Pinagsama USDbC:
$115,401.47

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,443.85. Ang presyo ng WETH ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5790 trades na may dami ng kalakalan na $1,935,621.22. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $464,267,597.95. Ang kontrata ng liquidity pool ay 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 na may kabuuang halaga na naka-lock (TVL) na $639,603.30. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 ay $639,603.30.

Ang kabuuang transaksyon ng WETH/USDbC ay 5790 sa nakaraang 24 na oras, kung saan 2888 ang mga buy transactions, at 2902 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,935,621.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,443.85, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.85 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20242:22:05 PMsell$100.05$2,443.85100.052,443.850.04094
0xaA9...Bdbe
0x80...e162
10/02/20242:22:05 PMsell$461.03$2,444.19461.032,444.190.1886
0x2B9...0a06
0x84...d77a
10/02/20242:22:03 PMbuy$282.06$2,446.74282.062,446.740.1152
0x127...7aF9
0xf4...073e
10/02/20242:21:41 PMbuy$440$2,446.314402,446.310.1798
0xd0D...3BB3
0x1f...3ba0
10/02/20242:21:39 PMsell$83.64$2,443.6583.642,443.650.03423
0x7bE...45b2
0xd6...715d
10/02/20242:21:29 PMsell$166.38$2,443.8166.382,443.80.06808
0xaA9...Bdbe
0x73...f99b
10/02/20242:21:27 PMsell$535.34$2,444.42535.342,444.420.219
0xb21...614d
0x92...f81c
10/02/20242:21:25 PMsell$547.98$2,445.06547.982,445.060.2241
0x270...A988
0x1f...ba96
10/02/20242:21:27 PMsell$175.96$2,444175.962,4440.072
0xf20...d38c
0x68...ee1c
10/02/20242:21:23 PMsell$398.49$2,445.62398.492,445.620.1629
0x2B8...405d
0x05...7c05
10/02/20242:21:21 PMsell$856.4$2,446.35856.42,446.350.35
0x6A6...f695
0x80...f5a5
10/02/20242:21:13 PMsell$88.12$2,447.8888.122,447.880.03599
0xaA9...Bdbe
0x03...2e27
10/02/20242:21:15 PMsell$833.1$2,447.34833.12,447.340.3404
0xab8...6799
0x2f...321c
10/02/20242:21:13 PMsell$525.64$2,448.24525.642,448.240.2147
0x924...0c91
0xff...f957
10/02/20242:21:07 PMsell$747.43$2,448.99747.432,448.990.3051
0xab8...6799
0xa5...5768
10/02/20242:20:55 PMsell$377.37$2,451.84377.372,451.840.1539
0xaA9...Bdbe
0x33...bfdc
10/02/20242:21:01 PMsell$1,877.95$2,450.531,877.952,450.530.7663
0x239...28f5
0xa3...58c0
10/02/20242:20:51 PMsell$251.13$2,452.82251.132,452.820.1023
0xaA9...Bdbe
0x94...d037
10/02/20242:20:53 PMsell$575.09$2,452.37575.092,452.370.2345
0xab8...6799
0x14...6e4a
10/02/20242:20:33 PMsell$500.15$2,453.23500.152,453.230.2038
0x0a8...874e
0x2a...7f19