WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,584.04
Presyo
2,584.04 USDbC
TVL
$374,432.8
MKT CAP
$545.4M
5m
0.41%
1h
1.92%
4h
3.86%
24h
10.47%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
461K
Telegram price alerts
Pares:
0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
96.93
Pinagsama USDbC:
$123,942.37

WETH/USDbC price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,584.04. Ang presyo ng WETH ay pataas 10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7247 trades na may dami ng kalakalan na $460,940.39. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $545,360,114.75. Ang kontrata ng liquidity pool ay 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 na may kabuuang halaga na naka-lock (TVL) na $374,432.80. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 ay $374,432.80.

Ang kabuuang transaksyon ng WETH/USDbC ay 7247 sa nakaraang 24 na oras, kung saan 3607 ang mga buy transactions, at 3640 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $460,940.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,584.04, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,584.04 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/10/202511:20:33 PMsell$2.55$2,582.152.552,582.150.0009909
0xc7D...9999
0x65...bd4c
05/10/202511:20:29 PMbuy$198.2$2,584.04198.22,584.040.0767
0xe34...FC87
0x57...a3fa
05/10/202511:20:27 PMbuy$40.73$2,582.6840.732,582.680.01577
0xaA9...Bdbe
0xa5...5b8c
05/10/202511:20:27 PMbuy$71.24$2,583.0871.242,583.080.02758
0xba9...0ED5
0xc2...0148
05/10/202511:20:23 PMbuy$402.91$2,581.11402.912,581.110.1561
0xb21...614d
0x8a...0064
05/10/202511:20:19 PMbuy$33.26$2,579.5633.262,579.560.01289
0xc97...E8c5
0xf2...b660
05/10/202511:20:19 PMbuy$443.25$2,577.86443.252,577.860.1719
0xb21...614d
0x15...24b9
05/10/202511:20:17 PMbuy$34.07$2,576.1534.072,576.150.01322
0xaA9...Bdbe
0xbb...1cb6
05/10/202511:20:13 PMbuy$1.71$2,577.251.712,577.250.0006643
-
0x2c...d799
05/10/202511:20:13 PMsell$359.17$2,575.94359.172,575.940.1394
-
0x07...8032
05/10/202511:20:15 PMsell$172.29$2,574.08172.292,574.080.06693
-
0x97...004f
05/10/202511:20:13 PMbuy$2.72$2,577.262.722,577.260.001057
-
0x4e...1788
05/10/202511:20:07 PMsell$512.1$2,579.56512.12,579.560.1985
-
0xed...d919
05/10/202511:20:05 PMsell$146.29$2,581.9146.292,581.90.05666
-
0xcd...f72a
05/10/202511:19:57 PMbuy$29.35$2,584.929.352,584.90.01135
0xaA9...Bdbe
0x3d...ce5f
05/10/202511:19:53 PMbuy$34.07$2,584.6734.072,584.670.01318
0xaA9...Bdbe
0x00...0d9d
05/10/202511:19:49 PMsell$36.61$2,582.136.612,582.10.01417
0x8CB...10C3
0x00...4b15
05/10/202511:19:49 PMsell$79.42$2,582.5179.422,582.510.03075
0x2F1...5724
0x3c...d44d
05/10/202511:19:47 PMsell$91.6$2,583.1291.62,583.120.03546
0xba9...0ED5
0x2e...c3f3
05/10/202511:19:47 PMsell$5.11$2,583.465.112,583.460.001981
0x33a...4444
0xe7...d7fa