WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,941.09
Presyo
2,941.09 USDbC
TVL
$120,309.71
MKT CAP
$597.1M
5m
-0.00%
1h
0.75%
4h
-0.85%
24h
-5.83%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
268K
Telegram price alerts
Pares:
0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
29.58
Pinagsama USDbC:
$33,299.33

WETH/USDbC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,941.09. Ang presyo ng WETH ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8815 trades na may dami ng kalakalan na $267,549.28. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $597,131,958.87. Ang kontrata ng liquidity pool ay 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 na may kabuuang halaga na naka-lock (TVL) na $120,309.71. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 ay $120,309.71.

Ang kabuuang transaksyon ng WETH/USDbC ay 8815 sa nakaraang 24 na oras, kung saan 4466 ang mga buy transactions, at 4349 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $267,549.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,941.09, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,941.09 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/16/20256:29:23 AMsell$10.04$2,941.0910.042,941.090.003413
0x268...8e6A
0x43...46e6
12/16/20256:29:19 AMsell$11.65$2,941.3111.652,941.310.003962
0x268...8e6A
0x1a...da12
12/16/20256:29:17 AMsell$9.32$2,941.519.322,941.510.003169
0x268...8e6A
0xac...eaa8
12/16/20256:28:45 AMsell$9.46$2,941.79.462,941.70.003216
0x268...8e6A
0xca...bbbc
12/16/20256:28:43 AMsell$9.18$2,941.899.182,941.890.003122
0x268...8e6A
0x1d...af4a
12/16/20256:28:33 AMsell$6.33$2,942.046.332,942.040.002151
0x268...8e6A
0x11...4b50
12/16/20256:28:25 AMsell$2.97$2,942.132.972,942.130.001009
0xf70...dbEF
0x9d...5545
12/16/20256:28:05 AMbuy$19.84$2,944.3319.842,944.330.006739
0xab8...6799
0x95...095e
12/16/20256:28:05 AMbuy$29.25$2,944.8229.252,944.820.009935
0xab8...6799
0x90...8596
12/16/20256:28:03 AMbuy$19.23$2,943.9419.232,943.940.006533
0xab8...6799
0x36...e8cf
12/16/20256:28:03 AMbuy$17.46$2,943.6117.462,943.610.005934
0xab8...6799
0x84...a12c
12/16/20256:27:47 AMbuy$27.96$2,943.227.962,943.20.0095
0xab8...6799
0x7d...1488
12/16/20256:27:43 AMbuy$15.85$2,942.815.852,942.80.005386
0xff8...d6CB
0x63...2705
12/16/20256:27:11 AMbuy$21.11$2,942.4721.112,942.470.007175
0x268...8e6A
0xb5...628f
12/16/20256:27:09 AMbuy$17.14$2,942.1317.142,942.130.005826
0x268...8e6A
0xf5...9268
12/16/20256:27:07 AMbuy$7.55$2,941.97.552,941.90.002569
0x268...8e6A
0xe5...ea32
12/16/20256:27:05 AMbuy$19.7$2,941.6619.72,941.660.006698
0xab8...6799
0x90...264e
12/16/20256:27:01 AMbuy$6.7$2,941.426.72,941.420.002281
0x268...8e6A
0xc5...b62a
12/16/20256:26:39 AMbuy$20.22$2,941.1820.222,941.180.006876
0xab8...6799
0x92...ac3e
12/16/20256:26:37 AMbuy$21.53$2,940.821.532,940.80.007324
0xbec...1bd0
0xfc...ef8c