- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 29.28
- Pinagsama USDbC:
- $35,048.13
WETH/USDbC price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,942.46. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6212 trades na may dami ng kalakalan na $170,651.22. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $599,549,554.75. Ang kontrata ng liquidity pool ay 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 na may kabuuang halaga na naka-lock (TVL) na $121,209.72. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 ay $121,209.72.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 6212 sa nakaraang 24 na oras, kung saan 3121 ang mga buy transactions, at 3091 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $170,651.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,942.46, na naitala noong 4:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,942.46 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:17:33 AM | buy | $10.74 | $2,945.34 | 10.74 | 2,945.34 | 0.003646 | 0x88...5568 | |
| 12/17/2025 | 4:16:45 AM | sell | $17.84 | $2,942.46 | 17.84 | 2,942.46 | 0.006063 | 0x9f...66f2 | |
| 12/17/2025 | 4:16:39 AM | sell | $3.61 | $2,942.66 | 3.61 | 2,942.66 | 0.001227 | 0xca...1d3b | |
| 12/17/2025 | 4:16:39 AM | sell | $19.48 | $2,942.87 | 19.48 | 2,942.87 | 0.006621 | 0x1e...7c36 | |
| 12/17/2025 | 4:16:37 AM | sell | $30.26 | $2,943.36 | 30.26 | 2,943.36 | 0.01028 | 0xfb...a763 | |
| 12/17/2025 | 4:16:37 AM | sell | $20.39 | $2,943.82 | 20.39 | 2,943.82 | 0.006926 | 0xc8...9f6e | |
| 12/17/2025 | 4:16:37 AM | sell | $2.26 | $2,943.06 | 2.26 | 2,943.06 | 0.0007711 | 0x44...c4f2 | |
| 12/17/2025 | 4:16:31 AM | sell | $37.15 | $2,944.35 | 37.15 | 2,944.35 | 0.01262 | 0xf1...8c88 | |
| 12/17/2025 | 4:16:23 AM | sell | $17.25 | $2,944.84 | 17.25 | 2,944.84 | 0.00586 | 0xdc...f017 | |
| 12/17/2025 | 4:16:19 AM | sell | $15.01 | $2,945.14 | 15.01 | 2,945.14 | 0.005097 | 0xf1...0634 | |
| 12/17/2025 | 4:16:17 AM | sell | $26.43 | $2,945.52 | 26.43 | 2,945.52 | 0.008975 | 0xa0...d1f1 | |
| 12/17/2025 | 4:16:15 AM | sell | $16.66 | $2,945.91 | 16.66 | 2,945.91 | 0.005657 | 0x3b...3d9b | |
| 12/17/2025 | 4:16:11 AM | sell | $12.01 | $2,946.17 | 12.01 | 2,946.17 | 0.004077 | 0x39...e634 | |
| 12/17/2025 | 4:16:05 AM | sell | $11.83 | $2,946.39 | 11.83 | 2,946.39 | 0.004016 | 0x06...5729 | |
| 12/17/2025 | 4:15:57 AM | sell | $2.82 | $2,946.52 | 2.82 | 2,946.52 | 0.000958 | 0xef...eecf | |
| 12/17/2025 | 4:15:25 AM | sell | $17.95 | $2,946.71 | 17.95 | 2,946.71 | 0.006094 | 0xbb...582a | |
| 12/17/2025 | 4:15:23 AM | sell | $10.04 | $2,946.97 | 10.04 | 2,946.97 | 0.003409 | 0x7e...efad | |
| 12/17/2025 | 4:14:49 AM | sell | $32.42 | $2,947.37 | 32.42 | 2,947.37 | 0.011 | 0xa5...e75d | |
| 12/17/2025 | 4:13:59 AM | buy | $25.13 | $2,950.38 | 25.13 | 2,950.38 | 0.00852 | 0x2d...ec0b | |
| 12/17/2025 | 4:13:39 AM | sell | $27.54 | $2,947.46 | 27.54 | 2,947.46 | 0.009346 | 0x9e...8666 |