WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOS-WETH pair

Presyo USD
$0.1325
Presyo
0.0000539 WETH
TVL
$60,769.8
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x50FEEb3c1188FE03994f43e6670847f1b70c4145
SOS:
0x455797A9D1203d9ae67F8e99C52B7393eE30b271
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOS:
228,549.69
Pinagsama WETH:
$12.35

SOS/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOS token sa DEX Uniswap V2 ay $0.1325. Ang presyo ng SOS ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.82. Ang kontrata ng SOS token ay 0x455797A9D1203d9ae67F8e99C52B7393eE30b271 na may market cap na $132,946.58. Ang kontrata ng liquidity pool ay 0x50FEEb3c1188FE03994f43e6670847f1b70c4145 na may kabuuang halaga na naka-lock (TVL) na $60,769.80. Ang SOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOS/WETH na may kontrata na address 0x50FEEb3c1188FE03994f43e6670847f1b70c4145 ay $60,769.80.

Ang kabuuang transaksyon ng SOS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOS/WETH pool ay may trading volume na $9.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOS sa WETH ay 0.0000539, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOS sa USD ay $0.1325 ngayon.

SOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:22:15 AMsell$9.51$0.13250.0038690.000053971.78
0x3d2...81B2
0x57...c27c
06/30/20253:14:19 PMbuy$0.2992$0.13260.00012230.000054242.25
-
0x1a...f5f5
06/29/202510:17:39 PMbuy$0.4135$0.13270.0001690.000054243.11
0x943...DE5f
0xcc...becb
06/25/202510:08:59 PMsell$127.35$0.13120.052520.00005414970
0x46E...78dA
0x87...a881
06/23/20259:28:47 PMsell$249.74$0.12870.10640.000054841,940
0x46E...78dA
0xe2...5602
06/22/20252:12:07 PMbuy$8.34$0.12320.00380.0000560867.75
0x95B...DD0d
0x08...c193
06/21/202511:41:01 PMsell$242.03$0.12580.10810.00005621,923.51
0x46E...78dA
0x5f...8248
06/20/20253:06:41 PMsell$292.75$0.14290.11710.000057212,047.52
0x04b...8287
0x42...81d7
06/17/20253:56:43 PMsell$282.49$0.14560.1130.000058251,940
0x46E...78dA
0x1e...9f13
06/17/20251:33:19 PMsell$0.1456$0.15010.0000570.000058760.97
0x2b5...fCc3
0x2d...6f8c
06/16/20254:50:43 PMsell$0.1502$0.15480.0000570.000058760.97
0x322...ad88
0x70...bdc5
06/16/20253:23:17 PMsell$0.1507$0.15540.0000570.000058760.97
0x01e...7e8e
0x8d...7566
06/15/202511:23:15 PMsell$2.17$0.14940.00085510.0000587714.55
0x3d2...81B2
0x24...cb06
06/15/20259:55:45 PMsell$2.01$0.1480.00079820.0000587713.58
0x3d2...81B2
0x8a...a391
06/15/20256:33:01 PMsell$0.7251$0.14950.0002850.000058784.85
0x3d2...81B2
0x3b...afe0
06/15/20256:24:59 PMsell$2.17$0.14960.00085530.0000587814.55
0x3d2...81B2
0xa1...c905
06/15/20256:22:01 PMsell$2.17$0.14940.00085540.0000587914.55
0x915...6ABc
0x9e...c689
06/14/202510:40:19 PMsell$3.6$0.14850.0014260.000058824.25
0x3d2...81B2
0x61...446e
06/14/202512:36:37 PMsell$3.9$0.14910.001540.0000588126.19
-
0x3c...c12b
06/13/20256:08:59 PMsell$266.52$0.14980.10540.00005931,778.41
0x499...f7dE
0xe2...0c3c