WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGDOLL-WETH pair

Presyo USD
$0.051286
Presyo
0.094116 WETH
TVL
$310,228.8
MKT CAP
$1.3M
5m
1.48%
1h
15.94%
4h
25.65%
24h
773%
Ibahagi
TXNS
833
Mga Bumili
381
Mga Nagbenta
452
Dami
1M
Telegram price alerts
Pares:
0x03C3cA958D5E7B1d7Ef37B9A1b0C8E6b2D2C6773
RAGDOLL:
0xfF00A8E828d38B8679316E55053df662A98166b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAGDOLL:
120.17B
Pinagsama WETH:
$49.62

RAGDOLL/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng RAGDOLL token sa DEX Uniswap ay $0.000001286. Ang presyo ng RAGDOLL ay pataas 773% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $1,152,047.51. Ang kontrata ng RAGDOLL token ay 0xfF00A8E828d38B8679316E55053df662A98166b4 na may market cap na $1,290,774.10. Ang kontrata ng liquidity pool ay 0x03C3cA958D5E7B1d7Ef37B9A1b0C8E6b2D2C6773 na may kabuuang halaga na naka-lock (TVL) na $310,228.80. Ang RAGDOLL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGDOLL/WETH na may kontrata na address 0x03C3cA958D5E7B1d7Ef37B9A1b0C8E6b2D2C6773 ay $310,228.80.

Ang kabuuang transaksyon ng RAGDOLL/WETH ay 833 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 452 ang mga sales transactions.

Ang RAGDOLL/WETH pool ay may trading volume na $1,152,047.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGDOLL sa WETH ay 0.0000000004116, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGDOLL sa USD ay $0.000001286 ngayon.

RAGDOLL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:31:07 PMbuy$955.78$0.0512860.30580.094116742.83M
0x1BB...AE4B
0x52...d02a
11/14/20244:29:19 PMsell$745.28$0.0512730.23910.094086585.1M
0xf0B...25C8
0x18...8828
11/14/20244:27:35 PMbuy$1,171.22$0.0512770.3760.094099917.1M
0xfe3...C2Be
0x0a...4990
11/14/20244:25:45 PMsell$1,195.63$0.0512670.38430.094076942.99M
0x84B...4593
0x8c...9298
11/14/20244:24:05 PMbuy$1,814.02$0.051270.58330.0940841.43B
0x8DD...eD3E
0x3c...e4be
11/14/20244:22:21 PMbuy$1,528.63$0.0512420.49170.0939951.23B
0x163...01DC
0x3b...76b3
11/14/20244:20:33 PMsell$896.37$0.051230.2880.093955728.34M
0xD89...6457
0x72...a4c4
11/14/20244:18:53 PMsell$1,052.51$0.0512460.33830.094006844.58M
0x48C...da63
0xb6...4501
11/14/20244:17:11 PMsell$900.53$0.0512610.28970.094058714.05M
0xD08...25c2
0x6b...ccbd
11/14/20244:15:31 PMbuy$1,085.62$0.051260.35120.094077861.27M
0xA6E...7741
0x61...10e9
11/14/20244:13:45 PMsell$866.51$0.051250.28050.094047693.14M
0x6c0...D0F7
0x01...aed5
11/14/20244:12:03 PMsell$1,050.33$0.0512640.34030.094098830.42M
0x6b6...0C2a
0x4c...bef4
11/14/20244:10:21 PMbuy$1,108.11$0.0512740.35840.094122869.45M
0xFaD...Cf9b
0x2c...64f1
11/14/20244:08:35 PMsell$1,560.07$0.0512710.5040.0941091.23B
0x6E8...67b6
0xc4...49b3
11/14/20244:06:55 PMbuy$948.26$0.0512850.30630.094151737.89M
0xE11...B432
0xf2...c2a8
11/14/20244:05:07 PMbuy$999.62$0.0512640.3240.094098790.51M
0xA2C...11DF
0x78...f0bc
11/14/20244:03:19 PMsell$1,707.43$0.0512610.55410.0940931.35B
0xe20...1DF6
0x5a...65dd
11/14/20244:01:37 PMbuy$977.36$0.0512770.31660.094137765.15M
0xfb5...359e
0xdd...38d6
11/14/20243:59:53 PMbuy$1,049.24$0.0512560.3410.094083835.14M
0x8e1...3850
0x60...2c5f
11/14/20243:58:07 PMbuy$1,174.06$0.051240.38070.094023946.17M
0x3B4...3A7d
0x58...ac41