WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WETH pair

Presyo USD
$0.00002812
Presyo
0.08961 WETH
TVL
$4,479.84
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSS:
79.98M
Pinagsama WETH:
$0.7652

MSS/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MSS token sa DEX Uniswap V2 ay $0.00002812. Ang presyo ng MSS ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.84. Ang kontrata ng MSS token ay 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 na may market cap na $2,913.99. Ang kontrata ng liquidity pool ay 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 na may kabuuang halaga na naka-lock (TVL) na $4,479.84. Ang MSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WETH na may kontrata na address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 ay $4,479.84.

Ang kabuuang transaksyon ng MSS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSS/WETH pool ay may trading volume na $16.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WETH ay 0.00000000961, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.00002812 ngayon.

MSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:27:49 PMsell$16.41$0.000028120.0056070.08961583,531.72
0x7E0...529A
0x6b...c783
12/15/20255:02:09 AMbuy$0.1178$0.000030410.000037740.0897383,876.1
0xDBF...60C3
0xdf...799f
12/15/202512:03:11 AMbuy$0.3134$0.000029920.0001020.08973610,475.85
0xe78...C9E1
0xf6...d3fc
12/14/20255:51:19 PMbuy$2.36$0.000030020.0007650.08972578,657.35
0x9B3...66DC
0xf8...a340
12/14/202510:51:47 AMsell$0.9974$0.000029990.00032120.08966133,248.79
0x11A...6712
0xff...8e35
12/13/202511:18:45 PMbuy$0.3174$0.000030260.0001020.08972210,490.65
0xe78...C9E1
0x37...a974
12/13/20258:30:45 AMbuy$5.04$0.000030320.0016150.089701166,473.07
0xe49...A3E4
0x33...901a
12/13/20258:26:35 AMbuy$5.57$0.000030190.0017850.089658184,811.22
0xe49...A3E4
0x99...a36f
12/13/20254:06:09 AMsell$7.28$0.000029710.0023550.08961245,052.76
0xe1a...8933
0x9d...bf7e
12/13/20254:06:09 AMsell$0.3193$0.000029620.00010320.08957910,782.65
0xe1a...8933
0x9d...bf7e
12/13/202512:13:21 AMsell$0.348$0.000029810.00011250.08964111,673.36
0x9B3...66DC
0xcb...e6ba
12/13/202512:13:21 AMsell$7.93$0.000029910.0025650.089675265,151.87
0x9B3...66DC
0xcb...e6ba
12/12/202511:08:55 PMbuy$0.3156$0.000030210.0001020.08976410,445.91
0xe78...C9E1
0xe8...bed5
12/12/20252:25:09 PMbuy$0.8243$0.000031550.0002550.0897626,126.86
0xD70...9F17
0x55...1dc2
12/12/20252:24:31 PMsell$0.2628$0.000031380.000081230.0896998,375.24
0xD70...9F17
0x20...061c
12/12/202510:06:43 AMsell$14.45$0.000031760.0044410.089761455,000
0xaDD...F793
0x7e...ab8c
12/12/202510:06:43 AMsell$0.632$0.000031570.00019420.08970220,018.32
0xaDD...F793
0x7e...ab8c
12/12/202510:05:49 AMsell$14.62$0.000032140.0044950.089879455,000
0xaDD...F793
0x55...e5da
12/12/202510:05:49 AMsell$0.6395$0.000031950.00019650.0898220,015.12
0xaDD...F793
0x55...e5da
12/12/20256:32:19 AMsell$0.8192$0.000032370.00025150.0899425,305.73
0xe49...A3E4
0x39...6bb9