WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WETH pair

Presyo USD
$0.065602
Presyo
0.092237 WETH
TVL
$667.77
MKT CAP
$445.01
5m
0%
1h
0%
4h
-0.26%
24h
3.28%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSS:
593.27M
Pinagsama WETH:
$0.1333

MSS/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng MSS token sa DEX Uniswap V2 ay $0.0000005602. Ang presyo ng MSS ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.40. Ang kontrata ng MSS token ay 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 na may market cap na $445.01. Ang kontrata ng liquidity pool ay 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 na may kabuuang halaga na naka-lock (TVL) na $667.77. Ang MSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WETH na may kontrata na address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 ay $667.77.

Ang kabuuang transaksyon ng MSS/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MSS/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WETH ay 0.0000000002237, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.0000005602 ngayon.

MSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:36:29 PMsell$0.2551$0.0656060.00010180.092238455,000
0x30a...e5AB
0xc3...3c90
09/03/20265:36:29 PMsell$0.01121$0.0656020.0544780.09223720,019.79
0x30a...e5AB
0xc3...3c90
09/03/20265:36:09 PMsell$0.01123$0.0656090.0544850.0922420,019.79
0x30a...e5AB
0x43...1454
09/03/20265:36:09 PMsell$0.2554$0.0656140.0001020.092242455,000
0x30a...e5AB
0x43...1454
09/03/20265:35:53 PMsell$0.01124$0.0656160.0544930.09224420,019.79
0x30a...e5AB
0x13...3264
09/03/20265:35:53 PMsell$0.2557$0.0656210.00010210.092246455,000
0x30a...e5AB
0x13...3264
09/03/20265:35:37 PMsell$0.2561$0.0656290.00010230.092249455,000
0x30a...e5AB
0x7a...2b46
09/03/20265:35:37 PMsell$0.01126$0.0656250.05450.09224720,019.79
0x30a...e5AB
0x7a...2b46
09/03/202612:21:27 PMsell$0.01084$0.0654160.0545060.09225120,016.82
0x0b8...6E28
0x93...710b
09/03/202612:21:27 PMsell$0.2466$0.065420.00010250.092253455,000
0x0b8...6E28
0x93...710b
09/02/20269:27:57 PMbuy$0.07138$0.0654240.000029850.092268131,606.63
0xFF0...B17a
0xc9...2085
09/02/20261:30:41 PMsell$0.009131$0.0653760.0538280.09225416,983.73
0x270...a149
0x31...d5a4
09/02/20261:30:41 PMsell$0.2076$0.065380.000087050.092255385,929.74
0x270...a149
0x31...d5a4
09/02/20261:30:09 PMsell$0.2451$0.0653880.00010270.092258455,000
0x270...a149
0xee...2e19
09/02/20261:30:09 PMsell$0.01077$0.0653840.0545180.09225720,019.79
0x270...a149
0xee...2e19
09/02/20261:29:59 PMsell$0.2457$0.0654010.00010290.092262455,000
0x270...a149
0x7b...dd2a
09/02/20261:29:59 PMsell$0.0108$0.0653970.0545260.0922620,019.79
0x270...a149
0x7b...dd2a
09/02/20261:29:23 PMsell$0.01082$0.0654060.0545330.09226420,019.79
0x270...a149
0xd0...440f
09/02/20261:29:23 PMsell$0.2462$0.0654110.00010310.092266455,000
0x270...a149
0xd0...440f
09/02/20261:29:15 PMsell$0.2466$0.0654210.00010320.092269455,000
0x270...a149
0x46...af98