WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WETH pair

Presyo USD
$0.00003115
Presyo
0.071034 WETH
TVL
$4,885.55
MKT CAP
$3.6K
5m
0%
1h
0%
4h
3.70%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSS:
78.26M
Pinagsama WETH:
$0.8107

MSS/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng MSS token sa DEX Uniswap V2 ay $0.00003115. Ang presyo ng MSS ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.91. Ang kontrata ng MSS token ay 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 na may market cap na $3,636.89. Ang kontrata ng liquidity pool ay 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 na may kabuuang halaga na naka-lock (TVL) na $4,885.56. Ang MSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WETH na may kontrata na address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 ay $4,885.56.

Ang kabuuang transaksyon ng MSS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MSS/WETH pool ay may trading volume na $17.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WETH ay 0.00000001034, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.00003115 ngayon.

MSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:33:33 PMsell$3.03$0.000031150.0010050.07103497,254.03
0xe49...A3E4
0xa8...6378
01/21/20265:51:03 PMbuy$2.83$0.000030130.00097750.0710493,957.73
0x9B3...66DC
0x8d...5441
01/21/20265:49:05 PMsell$9.44$0.000030040.003260.071037314,228.32
0x9B3...66DC
0xfc...b33e
01/21/20265:49:05 PMsell$0.5055$0.000029910.00017450.07103316,898.82
0x9B3...66DC
0xfc...b33e
01/21/20269:25:57 AMsell$0.8334$0.000030950.00028050.07104226,925.69
0xDbB...2d70
0x6b...36b3
01/21/20269:24:57 AMsell$0.2485$0.000030930.000083760.0710428,034.75
0x536...6755
0xaf...a831
01/21/20269:24:37 AMsell$0.3342$0.000030930.00011260.07104210,803.56
0x9d7...3aD1
0xfc...acbd
01/21/20264:01:43 AMbuy$0.6831$0.000031220.00022950.07104821,880.39
0xe78...C9E1
0x22...294e
01/20/20261:17:57 PMsell$0.1509$0.000032250.000048760.0710424,678.1
0x734...A1a1
0x8e...831e
01/20/20263:37:43 AMbuy$0.4059$0.000033380.00012750.07104812,159.63
0xe78...C9E1
0x59...64e4
01/20/20263:17:07 AMsell$0.1582$0.000033220.000049640.0710424,763.32
0x9d7...3aD1
0x4b...1190
01/20/20263:15:49 AMsell$0.4928$0.000033210.00015460.07104214,838.53
0x536...6755
0x9d...c811
01/19/20269:46:25 PMbuy$82.01$0.000032670.02550.0710162.51M
0xa79...5a4E
0x73...cd52
01/19/20269:09:05 PMsell$4.96$0.000031530.0015420.089805157,353.1
0x270...a149
0xab...4be2
01/19/20269:09:05 PMsell$0.2516$0.000031470.000078230.0897857,994.87
0x270...a149
0xab...4be2
01/19/20266:12:55 AMsell$0.8613$0.00003140.00026950.08982827,424.11
0x536...6755
0x9d...3565
01/19/20263:00:47 AMbuy$0.3268$0.000031690.0001020.08988910,313.88
0xe78...C9E1
0x5a...5ecb
01/19/20261:09:19 AMsell$0.7703$0.000031590.00023960.08983224,378.55
0xC5C...2DA2
0xce...35a2
01/19/202612:11:49 AMsell$4.96$0.000031890.0015350.089855155,783.67
0xe1a...8933
0xf0...ade5
01/19/202612:11:49 AMsell$0.2184$0.000031830.000067490.0898356,862.59
0xe1a...8933
0xf0...ade5