WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WETH pair

Presyo USD
$0.051926
Presyo
0.09912 WETH
TVL
$1,071.65
MKT CAP
$661.14
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSS:
278.91M
Pinagsama WETH:
$0.2536

MSS/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MSS token sa DEX Uniswap V2 ay $0.000001926. Ang presyo ng MSS ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.94. Ang kontrata ng MSS token ay 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 na may market cap na $661.14. Ang kontrata ng liquidity pool ay 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 na may kabuuang halaga na naka-lock (TVL) na $1,071.65. Ang MSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WETH na may kontrata na address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 ay $1,071.65.

Ang kabuuang transaksyon ng MSS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MSS/WETH pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WETH ay 0.000000000912, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.000001926 ngayon.

MSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202611:22:51 PMbuy$0.00001494$0.0519260.0870720.099127.75
0x199...887e
0x04...b7f1
05/19/202611:09:35 PMbuy$0.09861$0.0519230.000046750.09911951,266.56
0x7bd...bA7B
0x72...ad43
05/19/20266:15:27 AMsell$0.02492$0.0519350.000011670.09906312,878.18
0x021...b18F
0xcb...a739
05/19/20266:15:27 AMsell$0.5289$0.0519370.00024760.099072273,000
0x021...b18F
0xcb...a739
05/19/20261:20:35 AMsell$0.4526$0.0519410.00021250.099117233,113.67
0xe78...C9E1
0xb3...71fa
05/19/20261:20:35 AMsell$0.8361$0.0519370.00039260.099095431,671.62
0xe78...C9E1
0xb3...71fa
05/18/20264:20:53 PMbuy$0.5378$0.0519340.0002550.09917278,065.54
0xe49...A3E4
0x7d...2b49
05/18/20263:47:53 PMbuy$1.43$0.0519260.000680.099136744,242.02
0x033...09eE
0x11...7d1a
05/18/20263:44:17 PMbuy$0.6321$0.0519170.00030.099101329,610.81
0x033...09eE
0x94...a558
05/18/20263:36:29 PMsell$0.03716$0.0519020.000017650.09903719,534.08
0x033...09eE
0x95...a0ba
05/18/20263:36:09 PMsell$0.8663$0.0519040.00041190.099053454,999.08
0x033...09eE
0xc2...b352
05/18/20263:36:09 PMsell$0.03805$0.05190.000018090.09903820,019.5
0x033...09eE
0xc2...b352
05/18/20263:35:57 PMsell$0.03817$0.0519070.000018150.09906920,019.5
0x033...09eE
0xd3...5482
05/18/20263:35:57 PMsell$0.8692$0.051910.00041330.099084454,999.08
0x033...09eE
0xd3...5482
05/18/20263:35:39 PMsell$0.03831$0.0519140.000018210.099120,019.49
0x033...09eE
0x10...0872
05/18/20263:35:39 PMsell$0.8723$0.0519170.00041470.099115454,999.08
0x033...09eE
0x10...0872
05/18/20263:35:23 PMsell$0.8745$0.0519220.00041610.099146454,999.08
0x033...09eE
0x71...bb67
05/18/20263:35:23 PMsell$0.03841$0.0519180.000018280.09913120,019.49
0x033...09eE
0x71...bb67
05/18/20263:34:45 PMsell$0.8773$0.0519280.00041760.099178454,999.08
0x033...09eE
0x9b...d710
05/18/20263:34:45 PMsell$0.03853$0.0519250.000018340.09916220,019.49
0x033...09eE
0x9b...d710