WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WETH pair

Presyo USD
$0.004517
Presyo
0.052392 WETH
TVL
$40,317.07
MKT CAP
$34.7K
5m
0%
1h
0%
4h
1.87%
24h
6.33%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
770
Telegram price alerts
Pares:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSS:
4.43M
Pinagsama WETH:
$10.67

MSS/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng MSS token sa DEX Uniswap V2 ay $0.004517. Ang presyo ng MSS ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $770.25. Ang kontrata ng MSS token ay 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 na may market cap na $34,738.44. Ang kontrata ng liquidity pool ay 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 na may kabuuang halaga na naka-lock (TVL) na $40,317.07. Ang MSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WETH na may kontrata na address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 ay $40,317.07.

Ang kabuuang transaksyon ng MSS/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MSS/WETH pool ay may trading volume na $770.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WETH ay 0.000002392, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.004517 ngayon.

MSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20253:56:39 AMbuy$219.77$0.0045170.11640.05239248,649.19
0xb54...7786
0x4b...4965
03/14/20253:56:39 AMbuy$2.26$0.0044680.00120.052366507.1
0xb54...7786
0x4b...4965
03/14/20252:08:17 AMsell$60.2$0.0044410.031980.05235913,556.27
0xF77...51a1
0x3a...fce4
03/14/20251:50:01 AMsell$0.1295$0.0044560.000068790.05236629.07
0xcD4...3Fcf
0x3d...3c2c
03/14/202512:17:41 AMsell$0.4767$0.0044160.00025540.052366107.96
0x794...eed9
0xa8...ebc2
03/14/202512:15:31 AMsell$0.5274$0.0044160.00028250.052366119.41
0x561...8553
0x11...5ad0
03/13/202511:58:39 PMbuy$4.84$0.0044340.00260.052381,092.6
0xE89...A6F8
0x26...d72f
03/13/202511:58:39 PMbuy$0.04995$0.0044330.000026810.05237911.26
0xE89...A6F8
0x26...d72f
03/13/202510:31:15 PMbuy$0.9556$0.0044160.000510.052357216.34
0x98B...eDbE
0x75...7a4b
03/13/202510:31:15 PMbuy$92.69$0.0044370.049470.05236820,887.1
0x98B...eDbE
0x75...7a4b
03/13/20257:55:49 PMsell$5.93$0.0043410.0032020.0523431,366.19
0x536...6755
0xa7...0020
03/13/20254:04:21 PMsell$3.44$0.0044010.0018330.052344782.07
0x088...bB8B
0x1f...e048
03/13/20253:25:01 PMsell$0.166$0.0044110.000088290.05234537.64
0x377...c8f7
0x01...b2d4
03/13/20253:02:31 PMbuy$0.9999$0.0044440.00053080.052359224.99
0x205...E183
0xaf...4795
03/13/20253:00:43 PMsell$1.97$0.0044260.0010470.052345446.81
0x93e...aeEd
0x08...43c0
03/13/20252:48:57 PMsell$0.2775$0.004410.00014760.05234562.94
0x46D...4bA0
0xf8...9ce1
03/13/20251:27:55 PMbuy$184.35$0.0044430.0970.05233841,487.12
0x971...Dac6
0x30...d126
03/13/20251:27:55 PMbuy$1.9$0.0044020.0010.052316431.7
0x971...Dac6
0x30...d126
03/13/20251:17:53 PMbuy$184.71$0.0043690.0970.05229442,271.66
0x971...Dac6
0x49...7ca1
03/13/20251:17:53 PMbuy$1.9$0.0043280.0010.052273439.9
0x971...Dac6
0x49...7ca1