WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.061565
Presyo
0.0106495 WETH
TVL
$73,819.03
MKT CAP
$154K
5m
-7.87%
1h
88.83%
4h
1,975%
24h
1,975%
Ibahagi
TXNS
377
Mga Bumili
178
Mga Nagbenta
199
Dami
797K
Telegram price alerts
Pares:
0x4816B0C0c2cb46623cD8c1Ad39eBd8069e16D120
MEMEFI:
0x491E4bD9F1D2dff71B62ad993C047b16a12b5177
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFI:
239.72B
Pinagsama WETH:
$15.31

MEMEFI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000001565. Ang presyo ng MEMEFI ay pataas 1,975% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $797,260.87. Ang kontrata ng MEMEFI token ay 0x491E4bD9F1D2dff71B62ad993C047b16a12b5177 na may market cap na $153,969.72. Ang kontrata ng liquidity pool ay 0x4816B0C0c2cb46623cD8c1Ad39eBd8069e16D120 na may kabuuang halaga na naka-lock (TVL) na $73,819.03. Ang MEMEFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x4816B0C0c2cb46623cD8c1Ad39eBd8069e16D120 ay $73,819.03.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 377 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 199 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $797,260.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000006495, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000001565 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:43:37 PMsell$728.15$0.0615650.30210.01064954.65B
0x91f...E14a
0x4d...fb75
10/05/20244:41:47 PMsell$779.95$0.0616280.32390.01067614.79B
0xb5D...027B
0x91...09b2
10/05/20244:39:59 PMsell$770.24$0.0616970.31950.0107044.54B
0x35b...E8F0
0x1b...b1ba
10/05/20244:38:09 PMbuy$927.91$0.0616990.38520.01070535.46B
0x3dA...17A0
0x2e...baf8
10/05/20244:36:19 PMbuy$726.81$0.0616280.30160.01067564.46B
0xb9c...a9Cf
0x1c...91ae
10/05/20244:34:27 PMsell$903.49$0.0616260.37470.01067475.55B
0xAd7...1D84
0xba...873f
10/05/20244:30:45 PMbuy$3,103.95$0.0617651.280.01073119.02B
0x7aE...e9D3
0x15...b3eb
10/05/20244:28:57 PMbuy$2,774.28$0.0614981.140.010620919.98B
0x84A...c48D
0xdf...a5a4
10/05/20244:27:09 PMsell$934.93$0.0613110.38710.01054327.13B
0x7B5...51E9
0x8b...b636
10/05/20244:25:19 PMbuy$1,252.63$0.0613060.5190.01054139.59B
0xc0F...fEFB
0xa0...a554
10/05/20244:23:31 PMbuy$1,350.84$0.0612080.55980.010500611.18B
0xB02...6d9e
0x45...5d10
10/05/20244:21:43 PMbuy$1,600.78$0.0611010.66340.010456314.54B
0x2a0...2fE2
0x25...8d39
10/05/20244:19:53 PMsell$806.46$0.0610660.33440.01044247.56B
0x5cD...01ee
0x10...7680
10/05/20244:18:01 PMbuy$781.91$0.0610730.32460.01044547.29B
0x021...7A9e
0xfe...bbf2
10/05/20244:16:11 PMbuy$727.22$0.0610210.30190.01042387.12B
0x0AF...bE1e
0x16...7e2c
10/05/20244:14:19 PMsell$1,008.86$0.0610240.41870.01042539.84B
0xb05...0D12
0x65...daed
10/05/20244:10:39 PMbuy$952.12$0.0797510.39480.01040439.76B
0x7b5...8b04
0x5a...d51c
10/05/20244:08:51 PMsell$1,281.78$0.0797950.53180.010406413.09B
0x87C...89dD
0x96...5615
10/05/20244:07:01 PMsell$914.2$0.0610550.3790.01043748.66B
0x0d4...C63d
0x15...0b51
10/05/20244:05:09 PMbuy$1,443.98$0.0610430.59840.010432313.84B
0x38d...37d5
0x0f...20ba