WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geeks-WETH pair

Presyo USD
$0.0003296
Presyo
0.079436 WETH
TVL
$49,704.82
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
121
Telegram price alerts
Pares:
0xb2581Dba56c946880F094a69817cA3c8E9ae7b1C
Geeks:
0xDEAF504EB2C7fbc0ac9F3f97Cad1dfB47794ADb5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Geeks:
75.25M
Pinagsama WETH:
$7.11

Geeks/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Geeks token sa DEX Uniswap ay $0.0003296. Ang presyo ng Geeks ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $120.68. Ang kontrata ng Geeks token ay 0xDEAF504EB2C7fbc0ac9F3f97Cad1dfB47794ADb5 na may market cap na $313,218.96. Ang kontrata ng liquidity pool ay 0xb2581Dba56c946880F094a69817cA3c8E9ae7b1C na may kabuuang halaga na naka-lock (TVL) na $49,704.83. Ang Geeks/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geeks/WETH na may kontrata na address 0xb2581Dba56c946880F094a69817cA3c8E9ae7b1C ay $49,704.83.

Ang kabuuang transaksyon ng Geeks/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Geeks/WETH pool ay may trading volume na $120.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geeks sa WETH ay 0.00000009436, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Geeks sa USD ay $0.0003296 ngayon.

Geeks-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202412:02:29 AMbuy$120.68$0.00032960.034540.079436366,102.76
0x941...a7A1
0xe8...bf31
12/24/202411:10:33 AMbuy$142.38$0.0003170.041920.079334449,145.99
0x645...f097
0x80...09e9
12/23/20245:10:17 AMbuy$479.01$0.00030160.14430.0790891.59M
0x831...8a91
0x88...946a
12/22/20248:24:17 PMbuy$63.93$0.00028790.019710.078878222,013.13
0x89d...7c78
0x08...1a3b
12/22/20248:23:39 PMbuy$3.28$0.00028740.0010110.07885111,430.37
0x89d...7c78
0x26...adac
12/22/20248:23:25 PMbuy$3.28$0.00028710.0010130.07884811,450.21
0x89d...7c78
0xee...5730
12/22/20248:23:05 PMbuy$3.29$0.00028680.0010140.07884611,470.11
0x89d...7c78
0xae...0b8c
12/22/20248:22:11 PMbuy$3.28$0.00028620.0010160.07884311,490.06
0x89d...7c78
0x4d...3ab8
12/22/202412:19:11 PMbuy$35.78$0.00029830.010590.078828119,963.82
0x538...431F
0xe2...606a
12/22/20242:51:29 AMsell$121.24$0.00029350.036360.078802413,042.9
0x26e...b368
0xcd...08a5
12/22/20242:51:33 AMbuy$7.71$0.00029380.0023130.07881226,247.99
0x538...431F
0x3f...7001
12/21/202412:58:19 AMbuy$10.89$0.00030780.0031480.07889835,383.88
0x538...431F
0x27...4f4f
12/14/20242:19:35 AMsell$334.29$0.00035180.085350.078984950,000
0xC43...fbA4
0xc5...953d
12/13/20247:51:29 PMbuy$164.14$0.00035650.041870.079095460,378.9
0x1eF...94c7
0xd6...1500
12/13/20249:11:21 AMbuy$22.18$0.00035170.0056970.07903363,065.31
0x89d...7c78
0x9d...da8c
12/13/20249:10:59 AMbuy$29.14$0.00035130.0074790.07901682,948.88
0x89d...7c78
0x77...c127
12/12/20249:03:01 PMbuy$97.19$0.00034880.0250.078974278,566.78
0x078...FFe5
0x87...aabf
12/12/20249:02:21 PMbuy$69.97$0.00034670.0180.078918201,817.69
0xa7B...e296
0x50...86b7
12/12/20248:42:29 PMbuy$3.56$0.00034620.00091620.07889410,301.05
0x89d...7c78
0x78...5fd7
12/12/20248:41:59 PMbuy$116.49$0.00034480.029910.078854337,783.2
0x89d...7c78
0x3b...43f3