WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.082659
Presyo
0.011139 WETH
TVL
$9,465.95
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE
FREN:
0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
1.79T
Pinagsama WETH:
$2.47

FREN/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.000000002659. Ang presyo ng FREN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FREN token ay 0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980 na may market cap na $11,168.98. Ang kontrata ng liquidity pool ay 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE na may kabuuang halaga na naka-lock (TVL) na $9,465.96. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE ay $9,465.96.

Ang kabuuang transaksyon ng FREN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.00000000000139, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.000000002659 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20265:27:11 AMbuy$0.0001163$0.0826590.0760840.01113943,762.08
0xde8...1729
0x70...005f
02/04/20269:08:21 PMsell$0.2231$0.0829810.00010340.011138274.85M
0xd0f...38FF
0xef...0f62
01/31/20266:09:53 AMsell$7.01$0.0837270.0026040.01113831.88B
0x28B...52C5
0xc5...08e4
01/27/20261:47:37 PMsell$1.06$0.0840330.00036670.0111385264.74M
0x2E8...f2bb
0x40...2a9f
01/27/20265:17:51 AMsell$0.01037$0.0840620.0535380.01113852.55M
0x027...6727
0x1b...2fb3
01/26/202610:53:43 PMsell$0.007758$0.0840550.052650.01113851.91M
0xB72...A938
0x3c...d464
01/26/202611:51:53 AMsell$4.47$0.0840050.0015490.01113861.12B
0xC22...E4a1
0x76...f9a1
01/19/20266:04:11 PMsell$6.89$0.0844640.0021450.01113881.54B
0xcD6...D81f
0xf2...57e6
01/17/20261:56:33 PMsell$6.73$0.0845910.0020390.0111391.47B
0x3e2...0d73
0x76...b3fd
01/12/20261:31:57 PMsell$4.65$0.0843240.00150.01113921.08B
0x915...EDe9
0x71...415a
01/10/20266:11:27 AMsell$1.3$0.0842990.00042240.0111393303.06M
0xBE6...2992
0x30...c5e7
01/09/202610:23:49 PMbuy$0.03078$0.0843170.000010.01114027.13M
0xE22...b5B9
0xd6...d307
01/09/20264:50:05 PMsell$164.68$0.0844490.052690.011142337.01B
0xd7D...1E0F
0x62...e67a
01/04/20269:54:41 PMsell$2$0.0845710.00063730.0111454438.25M
0xeC3...414C
0x49...68ac
01/04/20264:17:35 PMsell$9.41$0.0845610.0030050.01114562.06B
0x151...b513
0xfa...2b6a
01/01/202611:21:57 PMbuy$0.9696$0.0844060.00032280.0111466220.08M
0xe9F...982B
0x1a...86b4
12/31/20252:26:25 AMbuy$4.98$0.0843620.0016730.01114651.14B
0x170...5A27
0xbc...d74d
12/26/20255:00:25 PMsell$42.61$0.0842610.014640.011146410B
0x7F0...4dfD
0x90...8f67
12/22/20251:31:15 PMbuy$99.48$0.0844760.03250.011146222.22B
0x20d...F0b2
0xb2...48f0
12/22/20254:52:15 AMbuy$1.1$0.0843890.00036190.0111443250.68M
0x6Ea...9d33
0x30...71d0