WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.084812
Presyo
0.0111505 WETH
TVL
$16,478.43
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE
FREN:
0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
1.71T
Pinagsama WETH:
$2.57

FREN/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.000000004812. Ang presyo ng FREN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.61. Ang kontrata ng FREN token ay 0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980 na may market cap na $20,213.66. Ang kontrata ng liquidity pool ay 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE na may kabuuang halaga na naka-lock (TVL) na $16,478.44. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE ay $16,478.44.

Ang kabuuang transaksyon ng FREN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.000000000001505, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.000000004812 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:16:55 AMsell$33.6$0.0848120.010510.01115056.98B
0x6A6...6c5F
0xbe...47bb
11/15/202512:04:55 AMbuy$1.48$0.0847580.00047510.011152312.52M
0x2b5...344b
0x7e...95b7
11/15/202512:03:21 AMbuy$2.97$0.0847590.00095040.0111519625.51M
0x2b5...344b
0x12...fca2
11/14/20256:25:47 PMbuy$0.9802$0.0848340.00030790.0111518202.75M
0x04A...f718
0xdd...2819
11/11/202511:02:49 PMsell$0.07134$0.0851610.000020860.011150913.82M
0x501...4d4C
0xc4...a026
11/05/20254:04:57 PMsell$9.19$0.0851280.0027080.01115111.79B
0x40E...704C
0x6e...9b4c
11/05/20253:42:09 PMsell$1.25$0.0851270.00037120.0111512245.42M
0xF64...9810
0xbe...6c68
11/01/20259:24:39 PMbuy$0.9803$0.085910.00025240.0111522165.88M
0x238...2325
0xba...b25f
11/01/20254:45:15 PMbuy$0.9801$0.0859310.00025140.0111521165.24M
0x569...9CEa
0xce...c878
10/31/202511:59:35 PMbuy$2.93$0.0858510.00076410.0111521502.33M
0x8bf...a82E
0xe8...3f5e
10/31/20258:34:19 PMbuy$1.17$0.0858980.00030360.011152199.71M
0xcE9...bC8e
0x51...5226
10/29/202510:30:01 PMbuy$1.47$0.0859950.0003730.011152245.42M
0x274...8fd1
0x19...8031
10/29/202510:29:25 PMsell$0.9897$0.0859530.00025110.011151166.24M
0x3e7...fEA1
0x7b...ead7
10/29/20256:49:01 PMsell$3.99$0.0858920.0010250.0111511678.16M
0xdb0...493e
0x77...6362
10/29/20256:41:09 PMbuy$3.98$0.0858820.0010310.011152678.16M
0xAc7...e9Fe
0xdc...5629
10/27/20252:47:35 AMsell$31.92$0.0863760.0075880.01115155.01B
0x2E1...8573
0x16...b316
10/27/202512:37:05 AMbuy$1$0.0863890.00023960.0111529156.76M
0x090...9E51
0xf3...d8bf
10/23/202511:15:19 PMbuy$0.9818$0.0858950.00025450.0111528166.53M
0xa5C...4ccb
0x0a...193f
10/23/20259:28:45 PMbuy$5.01$0.0858540.0013090.0111527856.98M
0xC83...5c46
0x6c...0a72
10/23/202510:28:57 AMbuy$5.45$0.0859530.0013990.0111526917.12M
0x9EE...41c3
0xc6...3d03