WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.084664
Presyo
0.0111487 WETH
TVL
$16,053.05
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE
FREN:
0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
1.73T
Pinagsama WETH:
$2.55

FREN/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.000000004664. Ang presyo ng FREN ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.28. Ang kontrata ng FREN token ay 0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980 na may market cap na $19,591.42. Ang kontrata ng liquidity pool ay 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE na may kabuuang halaga na naka-lock (TVL) na $16,053.05. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE ay $16,053.05.

Ang kabuuang transaksyon ng FREN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $7.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.000000000001487, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.000000004664 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:33:07 AMbuy$0.09329$0.0846640.000029740.011148720M
0x0FA...984c
0x80...d1ee
12/14/20258:40:33 PMsell$2.21$0.0845750.00071740.0111478485.15M
0x087...897c
0x1f...4675
12/14/20256:17:07 AMbuy$4.96$0.0846290.0015960.01114871.07B
0x573...0d28
0x9a...071c
12/13/20258:03:43 PMbuy$0.03085$0.0846240.0599150.01114866.67M
0x0FA...984c
0x33...4980
12/12/20259:49:31 PMbuy$39.73$0.0845660.012860.01114788.7B
0xdb5...D278
0xf3...fac7
12/12/202511:49:57 AMbuy$1.98$0.0847630.00061410.011147417.51M
0x818...61DA
0x1e...ab8f
12/08/20255:14:31 PMbuy$0.000217$0.0845810.0769670.01114747,375.68
0xddF...0141
0x58...536d
12/07/20259:05:13 AMbuy$2.15$0.0844690.00070750.011147481.23M
0x3e2...0d73
0x4f...f3bb
12/06/20255:09:19 PMsell$6.96$0.0844670.0022780.01114621.56B
0xfd6...ae39
0x5d...750e
12/05/20257:37:09 PMbuy$4.05$0.0844570.0013380.0111471909.6M
0x047...Fae0
0x6b...60d8
12/02/20257:33:57 PMbuy$0.9774$0.0844420.00032350.011147220.05M
0x3e7...fEA1
0xaf...4155
12/01/20251:46:31 AMsell$0.5525$0.0841660.00019380.0111461132.63M
0x3e8...C0AC
0x9f...9eaf
12/01/20251:40:27 AMbuy$0.2965$0.0841890.0001040.01114770.78M
0x3e8...C0AC
0x91...ce21
11/30/20258:13:45 AMbuy$2$0.0844160.00066560.0111469452.87M
0xB96...8698
0xdc...413c
11/29/20255:32:35 AMsell$0.03131$0.0844420.000010290.0111467.05M
0xf40...a0dB
0x81...3b2a
11/29/20251:06:45 AMbuy$1.05$0.0844620.00034690.0111469236.12M
0x975...cb15
0x50...7880
11/26/20254:12:03 PMbuy$0.9793$0.084320.0003330.0111468226.71M
0x63f...C86f
0x0a...cb3c
11/26/20254:56:15 AMbuy$0.02933$0.0843110.000010.01114696.8M
0x463...a634
0x0d...3e04
11/22/20257:52:11 AMsell$0.516$0.0840280.0001870.011146128.09M
0xdde...89Aa
0xa2...b681
11/21/20259:31:33 PMsell$4.18$0.0840320.0015160.01114611.04B
0xC76...a7a9
0xcc...d290