WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.00001236
Presyo
0.082731 WETH
TVL
$41,797.91
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
1.69B
Pinagsama WETH:
$4.61

ESMX/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.00001236. Ang presyo ng ESMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $37,081.62. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $41,797.92. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $41,797.92.

Ang kabuuang transaksyon ng ESMX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.000000002731, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.00001236 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:51:35 AMsell$65.74$0.000012360.014530.0827315.32M
0x02C...BAc3
0x05...91a1
09/10/20259:01:33 PMbuy$0.08595$0.000011940.000019830.0827567,192.79
0xe04...a0c9
0x2a...d16c
09/10/20256:30:21 AMsell$93.05$0.000011870.021570.0827537.84M
0xec5...F5b9
0xfd...2a27
09/10/20251:43:35 AMbuy$0.00001201$0.000011970.0827930.0827821
0xe21...6E27
0xef...1986
09/09/20259:46:41 PMbuy$0.9991$0.000011960.00023220.08278283,475.78
0x818...61DA
0xc7...4552
09/08/20252:26:13 PMsell$48.09$0.000012010.011090.0827724M
0xF94...9Fd4
0x9b...a9c8
09/08/20257:14:41 AMbuy$0.058147$0.000012010.0818950.0827950.6779
0xf85...206B
0x32...4124
09/08/20257:13:47 AMbuy$0.055145$0.000012010.0811970.0827950.4281
0xf85...206B
0x6c...971e
09/08/20257:12:45 AMbuy$0.054711$0.0000120.0810970.0827950.3924
0xf85...206B
0x61...3d2e
09/08/20257:11:39 AMbuy$0.056425$0.0000120.0814960.0827950.5351
0xf85...206B
0x5b...2c46
09/08/20257:10:35 AMbuy$0.054283$0.0000120.0999750.0827950.3567
0xf85...206B
0xf6...bb8d
09/08/20256:39:31 AMbuy$0.000012$0.000012010.0827930.0827950.999
0x515...4E35
0xab...792b
09/08/20256:37:39 AMbuy$0.00001243$0.000012010.0828920.0827951.03
0x515...4E35
0x3d...d061
09/08/20256:36:23 AMbuy$0.054288$0.000012010.0999750.0827950.3567
0x515...4E35
0x00...e43f
09/08/20256:35:11 AMbuy$0.056861$0.000012010.0815960.0827950.5708
0x515...4E35
0xe2...a0b6
09/08/20256:34:03 AMbuy$0.058148$0.000012020.0818950.0827950.6779
0x515...4E35
0x93...9ada
09/08/20253:17:49 AMbuy$0.056449$0.000012050.0814960.0827950.5351
0xe87...F083
0x10...8d53
09/08/20253:13:21 AMbuy$0.055155$0.000012040.0811970.0827950.4281
-
0x61...36b3
09/08/20253:12:09 AMbuy$0.058592$0.000012040.0819950.0827950.7135
-
0x60...2ebd
09/08/20253:11:05 AMbuy$0.059454$0.000012040.0821940.0827950.7849
0xe87...F083
0x41...cd5b