WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.00002627
Presyo
0.088587 WETH
TVL
$49,907.77
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
236
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
955.97M
Pinagsama WETH:
$8.15

ESMX/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.00002627. Ang presyo ng ESMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $235.88. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $78,309.25. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $49,907.78. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $49,907.78.

Ang kabuuang transaksyon ng ESMX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $235.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.000000008587, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.00002627 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20251:52:41 PMsell$235.88$0.000026270.07710.0885878.98M
0x73f...f3aE
0x04...cffd
07/12/20254:31:15 AMbuy$11.87$0.000025870.0040.088716458,887.8
0xaB4...99Da
0x12...ba18
07/09/20257:01:09 AMsell$152.57$0.000022970.057920.0887216.64M
0x518...E8DF
0x3f...663e
07/06/202512:43:03 PMsell$102.13$0.000022230.040550.0888254.59M
0x8a7...1B8D
0x84...8bc1
07/03/20251:30:03 PMsell$178.41$0.000023170.068830.0889427.7M
0x1cD...A9bC
0x0f...4855
07/01/20252:51:29 AMsell$6.83$0.00002240.0027490.089019304,818.43
0x4CF...b998
0xd5...dab9
06/24/202510:11:57 AMsell$63.18$0.000021890.026110.089052.89M
0x925...001f
0xad...5686
06/23/20258:56:41 PMbuy$0.02348$0.000021440.000010.0891331,094.87
0xe30...F406
0x50...05e6
06/22/20254:35:41 PMsell$72.25$0.000019920.033040.0891143.63M
0x3CA...dd36
0x8b...83e0
06/21/20258:19:13 AMsell$76.33$0.000022270.031470.0891843.43M
0x89D...38f1
0x63...f50a
06/20/20257:27:11 AMsell$192.98$0.000023610.076010.0893018.17M
0xEad...5Fd5
0xd9...d5c8
06/18/20252:16:07 AMbuy$0.1446$0.000023740.000057510.0894416,092.44
0x252...43c2
0xbd...21ee
06/17/20252:51:47 PMsell$147.27$0.000024160.057570.0894476.09M
0x176...b158
0xa8...36aa
06/17/20252:40:21 PMsell$4.11$0.000024310.0016110.089512169,383.01
0x8f7...09A6
0x49...16a3
06/16/20255:23:37 AMsell$2.88$0.000024570.0011180.089515117,522.29
0x1Dc...cc9E
0x0c...3ccf
06/15/20256:40:33 PMsell$42.42$0.000024290.016640.0895351.75M
0xa1E...eCcd
0x2e...5504
06/14/20259:10:27 PMsell$163.86$0.000024180.065230.0896266.78M
0xE6B...060E
0x1b...118e
06/12/20257:28:15 PMsell$121.94$0.000026740.044440.0897484.56M
0xD7D...f6fd
0x3d...067a
06/10/202510:49:35 PMsell$217.94$0.000027720.077690.0898857.86M
0x1Bd...F33E
0x7d...3dfe