WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.058919
Presyo
0.08449 WETH
TVL
$1
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
1.35B
Pinagsama WETH:
$6.07

ESMX/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.000008919. Ang presyo ng ESMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $26,758.19. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $1.00.

Ang kabuuang transaksyon ng ESMX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.00000000449, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.000008919 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202611:50:33 AMsell$9.9$0.0589190.0049870.084491.11M
0x53E...bd10
0x10...c195
05/25/20261:24:47 AMsell$0.4091$0.0594580.00019440.08449443,262.92
0x376...3be0
0xf4...9ef6
05/19/20266:10:31 PMsell$19.42$0.0595270.0091770.0845012.04M
0x6d7...AAdE
0xfa...de21
05/18/20264:10:29 PMbuy$2.84$0.0595330.0013550.084534298,883.18
0xFe4...C1f0
0xba...7088
05/18/20269:14:31 AMsell$1.93$0.059540.00091580.084506203,212.29
0xa96...A5E8
0x02...7302
05/17/20265:50:59 PMsell$21.39$0.0598550.0098010.0845142.17M
0x238...2325
0xa1...b6f9
05/16/20263:00:59 PMbuy$50.81$0.0598790.023310.0845315.14M
0xDAe...916A
0x00...a6e0
05/14/20265:47:59 PMbuy$11.94$0.000010430.0051630.084511.14M
0xDdD...e3D8
0xcf...4832
05/12/20269:49:33 AMsell$2.88$0.000010260.001260.08448281,391.53
0x175...99Fa
0xec...0927
05/09/202610:58:49 PMsell$0.06154$0.000010430.000026420.0844815,896.65
0xFF0...B17a
0x93...42e0
05/08/20261:52:27 PMsell$1.25$0.00001020.00054980.084482122,679.38
0x617...fcde
0x67...b288
05/05/20267:37:47 PMsell$7.91$0.000010630.0033360.084485744,009.03
0x826...78DE
0xdc...388f
05/04/20262:47:27 AMsell$43.06$0.00001070.01810.08454.02M
0x28A...4aE5
0xc1...8706
05/03/20269:20:15 PMsell$0.9793$0.000010520.00041990.08451493,028.72
0x519...0FFb
0x9c...b7a9
05/01/20267:18:43 PMsell$8.78$0.00001040.0038130.084517844,175.23
0x78a...3667
0xe0...2df3
05/01/20261:46:17 AMbuy$1.98$0.000010290.00087860.084547193,237.58
0xebA...Ab3b
0xfd...5547
05/01/202612:56:07 AMbuy$97.66$0.00001020.04320.0845149.57M
0x919...8D83
0xaf...0fb1
04/29/20268:50:51 PMsell$48.28$0.000010030.02150.0844714.81M
0x73b...b444
0x7d...3cd5
04/28/202612:36:35 PMbuy$0.04995$0.000010270.000021940.0845144,861.82
0x127...697C
0xf8...42fc
04/28/20267:17:41 AMbuy$4.87$0.000010250.0021460.084512475,738.13
0x5A5...2a9e
0x51...08f1