WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.00001437
Presyo
0.08452 WETH
TVL
$38,561.93
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
329
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
1.35B
Pinagsama WETH:
$6.06

ESMX/WETH price stats sa Base

Noong Enero 5, 2026, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.00001437. Ang presyo ng ESMX ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $328.64. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $43,118.24. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $38,561.94. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $38,561.94.

Ang kabuuang transaksyon ng ESMX/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $328.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.00000000452, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.00001437 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202612:11:13 PMbuy$0.01824$0.000014370.0557380.084521,269.44
0xfD5...Ec7B
0x84...662a
01/05/20264:41:45 AMbuy$99.42$0.000014230.031410.0844976.99M
0x4B4...8d40
0x20...2b3e
01/05/20264:20:09 AMbuy$4.88$0.000014210.0015360.084473343,581.38
0x345...57af
0x62...0538
01/05/20262:51:19 AMsell$0.997$0.000014170.00031270.08444570,348.7
0x81D...371f
0xc7...ef8b
01/04/202611:14:43 PMbuy$0.9896$0.000014020.00031540.08447270,542.85
0x8de...1c2c
0x0f...f119
01/04/202610:41:57 PMbuy$34.81$0.0000140.011090.0844632.49M
0xA42...2CAe
0xb7...5e35
01/04/20269:34:59 PMsell$9.71$0.000013930.0030880.084431696,975.83
0x52A...A61d
0x22...130b
01/04/20267:47:33 PMsell$64.45$0.000013910.020610.0844484.63M
0x894...ba2A
0xc8...e663
01/04/20267:03:15 PMsell$1.09$0.000013970.00034940.08446478,274.33
0x93D...655d
0xf7...50cf
01/04/20265:42:49 PMsell$17.43$0.000014020.0055570.0844681.24M
0xaB1...F943
0xd8...ee57
01/04/20264:43:51 PMbuy$4.76$0.000014110.0015180.084498337,475.82
0x1F5...656e
0xc8...8d53
01/04/20262:58:47 PMbuy$5.96$0.000014090.0019020.084495423,227.76
0x1a3...32C1
0xdd...0d23
01/04/20262:11:39 PMbuy$0.02739$0.000014120.0587170.0844941,939.66
0xfD5...Ec7B
0x33...dfd1
01/04/20261:53:01 PMsell$2.53$0.000014010.00080770.084468180,787.32
0x44B...cD6A
0x81...bfad
01/04/202612:52:45 PMbuy$48.51$0.000014050.015480.0844843.45M
0x182...7b59
0x32...32c4
01/04/202612:37:05 PMbuy$11.64$0.000014020.0037110.084469830,281.93
0x182...7b59
0xe4...8642
01/04/202612:29:41 PMbuy$11.64$0.000014030.0037050.084464830,089.7
0x182...7b59
0x7c...b1d9
01/04/202612:26:15 PMbuy$9.71$0.000014010.003090.084459692,987.97
0x182...7b59
0xaf...59c7
01/04/202611:53:15 AMbuy$4.87$0.000013970.0015560.084455349,246.8
0x810...1699
0x46...cdd7
01/04/202611:36:11 AMbuy$4.87$0.000013970.0015540.084453349,041.29
0x297...8ed7
0x92...4358