WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.00001103
Presyo
0.08562 WETH
TVL
$26,697.32
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
1.21B
Pinagsama WETH:
$6.79

ESMX/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.00001103. Ang presyo ng ESMX ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.44. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $33,112.88. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $26,697.33. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $26,697.33.

Ang kabuuang transaksyon ng ESMX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $6.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.00000000562, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.00001103 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:20:19 AMsell$3.31$0.000011030.001690.08562300,719.35
0x568...A952
0x26...285d
03/03/202610:58:59 PMbuy$0.995$0.00001120.00050220.08565488,811.79
0x76E...829B
0x6c...3e71
03/03/20265:43:13 AMsell$1.13$0.000011240.00056820.085621101,085.81
0x78c...877F
0x18...1020
03/03/20265:37:39 AMbuy$0.9897$0.00001130.00049490.08565587,520.95
0x2CE...0CDB
0xf8...7803
03/03/202612:04:23 AMbuy$0.9976$0.000011480.0004910.08565486,839.72
0x76E...829B
0xa4...d9a1
03/02/20267:31:21 PMsell$86.04$0.000011480.042340.0856557.49M
0x8Af...3e32
0xd7...600d
02/28/202611:55:33 AMbuy$6.77$0.000010680.0036260.085721633,917.2
0x2E8...3C0B
0xf4...ee02
02/27/20263:31:57 PMbuy$0.9694$0.000011130.0004980.08571887,098.02
0x997...2048
0x02...d1c2
02/26/20265:12:07 PMsell$4.91$0.000011330.0024640.085685433,473.86
0x52A...A61d
0xab...f9ba
02/26/20267:54:29 AMsell$40.94$0.000011710.019930.0857043.49M
0xcfC...E104
0x67...306e
02/25/20264:49:15 AMsell$11.15$0.000010930.0058410.0857251.02M
0xa84...4fd9
0x58...4683
02/24/202612:40:29 PMsell$1.33$0.000010440.00073110.085731127,577.17
0x1C0...186f
0x62...f60d
02/24/202612:39:29 PMbuy$0.9693$0.00001050.0005320.08576592,271.27
0x8b9...dF79
0xb8...0b74
02/23/20264:10:09 PMsell$5.59$0.00001080.0029660.085733517,430.68
0xC3B...7B36
0xde...bc36
02/22/202611:33:09 PMsell$1.15$0.000011190.00058950.085736102,769.59
0x771...60b8
0x39...e112
02/22/202611:27:31 PMbuy$0.9902$0.000011270.00050690.0857787,852.64
0x79b...FdA1
0xb1...08d4
02/22/20268:49:29 PMsell$210.26$0.000011330.1080.08582618.55M
0x731...c90B
0xf3...df2e
02/22/20263:29:47 AMsell$1.78$0.000011650.00090540.085918152,972.81
0xA64...7F40
0xf9...9ff7
02/22/20263:28:55 AMbuy$1.9$0.000011730.00096430.085954161,956
0xBCC...614b
0xd5...4125
02/22/20261:54:23 AMsell$53.23$0.000011740.026920.0859414.53M
0xbf8...3810
0x67...a905