WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.054865
Presyo
0.081218 WETH
TVL
$24,622.42
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
2.54B
Pinagsama WETH:
$3.08

ESMX/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.000004865. Ang presyo ng ESMX ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.24. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $14,597.26. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $24,622.43. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $24,622.43.

Ang kabuuang transaksyon ng ESMX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.000000001218, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.000004865 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20252:44:47 PMbuy$4.99$0.0548650.0012510.0812181.03M
0xb7c...A062
0x37...138f
10/28/20257:40:57 PMbuy$5.23$0.0549490.0012880.0812171.06M
0x327...2285
0xa3...e853
10/27/20256:38:59 PMbuy$0.999$0.055130.0002370.081216194,743.31
0x1cE...22Ad
0xd2...3db2
10/27/20253:44:13 PMsell$7.78$0.0550390.001870.081211.55M
0xe6F...b370
0x42...1687
10/27/202512:57:49 AMbuy$8.34$0.0550780.0020.0812171.64M
0xe6F...b370
0x68...20de
10/27/202512:57:43 AMbuy$5.39$0.0550720.0012940.0812161.06M
0x2E1...8573
0x68...442f
10/24/202510:34:19 PMbuy$4.91$0.0547910.0012450.0812151.03M
0x9cE...Fd1C
0xec...4e93
10/24/202510:16:23 PMbuy$0.117$0.0547810.000029740.08121424,485.78
0xD38...1560
0xfa...a2cb
10/23/202511:52:27 PMbuy$4.99$0.0546810.0012950.0812141.07M
0x894...ba2A
0xa7...ed88
10/21/20256:58:59 PMsell$0.09028$0.0548440.000022480.08120618,636.68
0xA33...340a
0x47...2f4a
10/17/20258:45:05 PMsell$98.95$0.0546860.025680.08121621.11M
0x7Bc...4261
0x1a...dc6b
10/15/202512:45:33 PMsell$19.13$0.0550250.0046790.0812283.81M
0x6C0...7Cd6
0xa4...2dbf
10/15/20251:50:57 AMbuy$0.1224$0.0550970.000029740.08123724,029.1
0xD38...1560
0x27...1bb2
10/14/20257:06:19 AMbuy$2.86$0.0549530.00071540.081237578,109.24
0x843...A39e
0x6e...705f
10/14/20251:38:47 AMbuy$24.55$0.055210.005820.0812344.71M
0xfd6...ae39
0xac...cb76
10/13/20252:01:27 PMbuy$14.99$0.0551430.0035890.0812312.92M
0xa43...8fB8
0xe9...b92b
10/13/20251:24:49 PMbuy$10.99$0.0550420.0026780.0812282.18M
0x6D2...EE41
0x55...bd31
10/11/20253:06:57 AMbuy$27.86$0.0546730.0073020.0812245.96M
0xc0F...66cc
0x1b...b322
10/11/20253:00:19 AMsell$28.89$0.0546870.0075050.0812176.16M
0x283...F767
0x31...6400
10/10/20258:45:41 AMbuy$9.86$0.0553210.0022730.0812261.85M
0xcE9...bC8e
0xfc...47f4