WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESMX-WETH pair

Presyo USD
$0.00001017
Presyo
0.084101 WETH
TVL
$28,823.52
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESMX:
1.41B
Pinagsama WETH:
$5.8

ESMX/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ESMX token sa DEX Uniswap V2 ay $0.00001017. Ang presyo ng ESMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESMX token ay 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 na may market cap na $30,529.59. Ang kontrata ng liquidity pool ay 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 na may kabuuang halaga na naka-lock (TVL) na $28,823.53. Ang ESMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESMX/WETH na may kontrata na address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 ay $28,823.53.

Ang kabuuang transaksyon ng ESMX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESMX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESMX sa WETH ay 0.000000004101, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ESMX sa USD ay $0.00001017 ngayon.

ESMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20269:38:21 PMsell$2.84$0.000010170.0011470.084101279,849.69
0x9cE...Fd1C
0x15...a128
08/30/20268:09:35 AMsell$0.2462$0.000010080.00010010.08410224,411.98
0xB3f...1c05
0x7c...5cb2
08/28/20267:44:03 PMsell$0.4805$0.0599580.00019790.08410248,252.53
0x8c9...11Af
0xb1...45de
08/27/20265:09:27 AMsell$125.95$0.00001030.05060.08413812.23M
0x573...0d28
0xbc...0a9e
08/24/20268:00:41 PMsell$1.14$0.000010310.00046290.084175110,875.93
0xcb3...Dc29
0x60...690a
08/23/20268:32:07 AMsell$13.82$0.000010060.0057380.0841791.37M
0x88D...6A4D
0x0a...f89f
08/22/202612:32:51 PMsell$4.82$0.000010190.0019810.084185473,401.8
0xC22...E4a1
0xb8...c441
08/22/20268:39:29 AMsell$48.46$0.00001020.019940.08424.75M
0x94d...B533
0x7a...63ed
08/19/202612:25:33 PMsell$0.1682$0.0580990.000087530.08421520,767.5
0x77D...395E
0x1d...e44f
08/18/20266:30:53 AMsell$8.83$0.0580170.004650.0842181.1M
0xC4b...d08D
0x7f...2cc2
08/17/202610:33:23 AMbuy$0.054918$0.0580750.0825860.0842470.609
0x0A1...5fe9
0xa2...8e9e
08/14/20266:40:13 AMsell$0.3488$0.057920.00018590.08422144,051.43
0x884...CB09
0xc9...9016
08/07/20264:23:03 PMsell$112.31$0.0581760.058570.08426413.74M
0xA1f...723e
0xb0...90a1
08/07/20263:51:23 PMsell$7.55$0.058270.0039380.084309913,946.13
0x048...cEF5
0x12...8792
08/03/202610:50:39 AMsell$1.37$0.0579380.00074880.084312173,641.39
0x78a...3667
0xef...861b
07/29/202612:31:53 PMsell$9.22$0.0582160.0048460.0843161.12M
0x8bD...90Be
0xbe...20f5
07/28/202610:20:17 PMsell$2.41$0.0582980.0012570.084321291,000
0xb1E...41DF
0x9c...201f
07/28/202612:43:03 PMsell$7.82$0.0581290.004160.084325962,010.5
0x3c3...aa73
0xca...90d5
07/27/202610:55:11 PMbuy$1.16$0.0582770.00061530.084353141,331.95
0x569...48f9
0x0c...6aea
07/27/202610:04:43 PMsell$5.87$0.0583750.0030350.084329701,137.72
0xe59...80f7
0x44...5894