WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.001057
Presyo
0.064035 WETH
TVL
$84,827.54
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
356
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
40.22M
Pinagsama WETH:
$16.18

EAI/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.001057. Ang presyo ng EAI ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $355.72. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $105,767.24. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $84,827.54. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $84,827.54.

Ang kabuuang transaksyon ng EAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $355.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000004035, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.001057 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:14:37 AMbuy$1.23$0.0010570.0004730.0640351,172.17
0xC33...c0B2
0xf5...e1f3
09/20/20261:13:53 AMbuy$1.33$0.0010570.00051120.0640351,267.13
0x3d4...4115
0x03...cbf3
09/20/20261:12:59 AMbuy$1.3$0.0010570.00049980.0640341,238.85
0xbad...25FD
0xb6...a9b9
09/20/20261:12:15 AMbuy$1.22$0.0010570.00046910.0640341,162.86
0x629...Da9c
0xeb...ff49
09/20/20261:11:35 AMbuy$1.34$0.0010570.00051110.0640341,267.08
0x349...a4d1
0xb6...96fc
09/20/20261:10:57 AMbuy$1.5$0.0010570.00057590.0640341,427.73
0xD79...8751
0x0c...4ecd
09/19/20268:26:29 PMbuy$47.99$0.0010620.018190.06402945,152.58
0x370...12cF
0x20...d13b
09/19/20263:27:13 PMbuy$197.98$0.0010570.074980.064006187,169.28
0xd5A...3153
0xca...fe70
09/19/20267:20:47 AMsell$1$0.0010420.00038060.063963960.26
0x48B...e672
0x69...8911
09/19/20264:24:55 AMbuy$100.77$0.0010420.038440.06397896,630.26
0x46F...6217
0xf3...9141
09/18/202610:02:09 PMbuy$1.94$0.0010420.00074170.0639681,869.02
0x836...e4E4
0xad...103d
09/18/202612:00:21 PMbuy$1.32$0.00099470.00053040.0639681,336.81
0x823...6b6c
0xd0...c67c
09/18/202611:59:35 AMbuy$1.51$0.00099430.00060640.0639681,528.33
0x9EA...605a
0x7a...d454
09/18/202611:58:49 AMbuy$1.4$0.00099440.00056250.0639671,417.71
0x3d7...265F
0x8c...7765
09/18/202611:58:15 AMbuy$1.74$0.00099420.00069430.0639671,750.13
0x07d...1B94
0xc5...3255
09/18/202611:57:41 AMbuy$1.52$0.00099490.00060990.0639671,537.59
0x056...cF20
0x70...e4c6
09/18/20269:20:31 AMsell$3.46$0.00099210.0013760.0639433,490.02
0x127...697C
0xb4...de60
09/18/20265:46:43 AMsell$0.03736$0.00097870.000015050.06394338.17
0x844...2CA5
0x73...b842
09/17/202612:31:19 PMsell$12.26$0.00097590.0049560.06394512,563.11
0xB42...EAD6
0xcc...662b
09/17/202612:30:53 PMsell$110.76$0.00097960.044740.063957113,068.06
0x74C...7329
0x1e...5466