WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.009793
Presyo
0.054532 WETH
TVL
$231,962.87
MKT CAP
$979.3K
5m
0%
1h
0%
4h
-1.08%
24h
-2.78%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
11.88M
Pinagsama WETH:
$53.67

EAI/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.009793. Ang presyo ng EAI ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,531.21. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $979,339.51. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $231,962.87. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $231,962.87.

Ang kabuuang transaksyon ng EAI/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $6,531.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000004532, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.009793 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20264:17:21 AMbuy$0.6076$0.0097930.00028120.05453262.05
0x375...C524
0x94...722b
03/25/20263:15:33 AMsell$2,475.02$0.00991.150.054602250,000
0xe3f...4562
0x80...7d31
03/24/202610:08:23 PMsell$31.66$0.010110.014720.0547023,131.52
0x566...c4d6
0xee...7ac4
03/24/20269:53:23 PMsell$13.44$0.010090.0062620.0547031,331.27
0x5f3...863b
0x88...74fe
03/24/20269:52:55 PMbuy$9.65$0.010150.00450.054732950.87
0x5f3...863b
0xd8...c3b8
03/24/20269:51:33 PMbuy$3.86$0.010150.00180.054731380.39
0x5f3...863b
0xe3...90f3
03/24/20269:01:03 PMbuy$21.82$0.010160.010150.054732,146.96
0xA06...18FE
0xb4...fbc0
03/24/20269:00:59 PMsell$497.51$0.010140.23150.05472149,034.71
0x630...56F7
0xb8...71fa
03/24/20268:47:29 PMbuy$7.95$0.010230.0037060.054769777.16
0x594...5572
0xa7...c165
03/24/20268:36:39 PMsell$11.19$0.010180.0052150.0547411,100
0x170...4EaE
0x56...9a4b
03/24/20268:34:41 PMbuy$3.97$0.010230.0018530.05477388.47
0xc66...74aB
0xbf...0ac2
03/24/20268:32:15 PMsell$1.78$0.010170.000830.054741175.05
0x3E2...DE68
0x6d...b392
03/24/20267:28:15 PMbuy$29.86$0.010110.014070.0547682,951.25
0x91B...8939
0x17...ef14
03/24/20267:06:39 PMbuy$1,997.62$0.0099460.94120.054686200,845.44
0x91B...8939
0xf1...db84
03/24/20266:00:17 PMsell$85.86$0.0096630.040710.0545828,886.35
0x46F...6217
0x61...2f7d
03/24/20265:04:05 PMbuy$55.81$0.0097930.026280.0546115,699.32
0xFaa...a440
0x71...e2f5
03/24/20263:24:49 PMsell$264.7$0.0098440.12340.05459126,888.61
0x46F...6217
0xcd...95c7
03/24/202611:21:55 AMbuy$19.96$0.0099820.009260.0546292,000.43
0xACe...56FF
0x1e...eb07
03/24/20268:43:57 AMsell$489.69$0.0099720.22680.05461949,101.84
0x17E...3503
0x7e...37df
03/24/20268:11:35 AMsell$492.58$0.010070.22770.05465848,886.99
0xf6C...A266
0x58...e54e