WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.02711
Presyo
0.058701 WETH
TVL
$457,437.41
MKT CAP
$2.7M
5m
0%
1h
0.09%
4h
1.75%
24h
-1.59%
Ibahagi
TXNS
206
Mga Bumili
94
Mga Nagbenta
112
Dami
31K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
8.52M
Pinagsama WETH:
$73.39

EAI/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.02711. Ang presyo ng EAI ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $31,227.11. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $2,711,549.30. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $457,437.42. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $457,437.42.

Ang kabuuang transaksyon ng EAI/WETH ay 206 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 112 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $31,227.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000008701, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.02711 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:09:23 PMbuy$14.76$0.027110.0047360.058701544.4
0x49d...21C2
0xa7...ba74
01/08/20269:59:53 PMsell$108.12$0.026590.034690.0585314,066.29
0x2F0...b332
0x77...71b3
01/08/20269:58:17 PMsell$140.18$0.026830.044930.0586015,224
0x949...72B4
0x5d...c6a6
01/08/20269:50:55 PMbuy$102.37$0.027140.032870.0587153,771.8
0xC91...7A52
0x69...9704
01/08/20269:47:39 PMbuy$36.76$0.027120.01180.058711,355.34
0x75d...e455
0xcb...2fc4
01/08/20269:47:15 PMbuy$3.04$0.027120.00097790.058708112.28
0x795...b69c
0x89...3988
01/08/20269:31:19 PMsell$184.76$0.026520.05950.0585426,965.2
0xFfD...8596
0xf1...da84
01/08/20269:27:55 PMbuy$37.99$0.027080.012230.0587211,402.9
0x15e...56BB
0xfe...d578
01/08/20269:15:15 PMbuy$148.6$0.027090.04780.0587145,485.35
0x084...658b
0xa5...3dd7
01/08/20269:04:29 PMsell$0.02641$0.026690.0585030.0585950.9892
0xA2c...52a8
0xa3...1227
01/08/20269:02:03 PMsell$153.21$0.026520.049330.0585415,775.52
0xe41...6cf9
0xd7...3ec4
01/08/20269:01:41 PMsell$205.1$0.026570.066030.0585547,719.02
0xEDe...74D9
0x3a...0c61
01/08/20269:01:31 PMsell$2.1$0.026620.00067720.05856279.09
0x3E2...9C0D
0xa6...7441
01/08/20268:38:21 PMbuy$272.51$0.027050.087880.05872610,071.39
0x339...221E
0x17...ab02
01/08/20268:34:49 PMbuy$31.62$0.026790.010210.0586531,180.16
0xA2c...52a8
0x9a...970e
01/08/20268:31:47 PMbuy$74.45$0.026970.024040.058712,760.36
0xFE8...2cfB
0x51...d81f
01/08/20268:29:29 PMbuy$25.2$0.026940.0081460.058706935.68
0x227...2541
0xfd...4d32
01/08/20268:19:09 PMsell$117.25$0.026450.037840.0585364,432.65
0x4Dd...e727
0x08...de54
01/08/20268:15:55 PMbuy$38.26$0.026970.012360.0587131,418.7
0x5cF...c6A1
0xfc...2011
01/08/20268:15:39 PMbuy$7.4$0.026960.0023920.058711274.6
0x683...E0e9
0x4f...43b2