WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.1357
Presyo
0.00002949 WETH
TVL
$1.16M
MKT CAP
$13.6M
5m
0.55%
1h
0.29%
4h
-0.25%
24h
-0.06%
Ibahagi
TXNS
693
Mga Bumili
330
Mga Nagbenta
363
Dami
202K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
4.29M
Pinagsama WETH:
$126.19

EAI/WETH price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.1357. Ang presyo ng EAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $201,951.34. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $13,578,227.84. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $1,161,895.23. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $1,161,895.23.

Ang kabuuang transaksyon ng EAI/WETH ay 693 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 363 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $201,951.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00002949, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.1357 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20253:25:57 AMbuy$166.23$0.13570.036110.000029491,224.3
0x475...0b49
0xc2...4cbd
09/19/20253:24:41 AMsell$152.17$0.13490.033050.000029311,127.5
0x8Bf...64DA
0x5d...048b
09/19/20253:21:09 AMsell$425.67$0.1350.092510.000029343,152.33
0x634...0f48
0xc0...ac2c
09/19/20253:18:49 AMbuy$280.44$0.13570.0610.000029532,065.75
0x75a...82f6
0x73...12b3
09/19/20253:18:41 AMsell$161.32$0.13490.035090.000029341,195.73
0x54c...e88B
0xed...5556
09/19/20253:18:15 AMbuy$52.63$0.13570.011450.00002953387.72
0x467...5a1d
0xb6...fae6
09/19/20253:15:55 AMbuy$283.07$0.13560.061570.000029512,086.26
0x161...0ac6
0x7c...701c
09/19/20253:11:59 AMsell$468.99$0.1350.10190.000029343,473.12
0x9A3...4F04
0x2b...2ccb
09/19/20253:07:59 AMbuy$479.79$0.13570.10430.000029523,535.15
0x2E6...d6C9
0x5f...3dae
09/19/20253:06:31 AMsell$1,080.38$0.1350.2350.000029378,000
0xB3A...53EE
0x91...bbff
09/19/20253:05:55 AMsell$251.9$0.13530.05480.000029441,861.21
0x82a...Af9B
0x96...3f47
09/19/20253:03:13 AMsell$322.75$0.13530.07030.000029472,385.35
0xC0B...803C
0x15...3782
09/19/20252:59:55 AMbuy$389.61$0.13610.084850.000029642,862.18
0x570...A0ea
0x71...0282
09/19/20252:58:33 AMsell$167.93$0.13520.036570.000029451,241.59
0x197...ed98
0x67...b8bb
09/19/20252:54:29 AMsell$486.18$0.13540.10580.000029493,589.74
0x0d9...97cc
0xd2...1a15
09/19/20252:52:03 AMbuy$292.36$0.13630.063650.000029682,144.6
0x75d...b03a
0x26...174e
09/19/20252:48:55 AMsell$376.85$0.13570.081940.00002952,777.01
0x38e...4b83
0xc4...c546
09/19/20252:47:27 AMsell$177.6$0.13580.038610.000029531,307.51
0x27B...c128
0x39...2ea2
09/19/20252:45:59 AMbuy$179.05$0.13650.038970.000029711,311.64
0x6A5...32c1
0x5c...e205
09/19/20252:43:53 AMsell$251.03$0.13570.05460.000029531,848.74
0x8FA...1780
0x7a...d4a8