WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.1454
Presyo
0.00005798 WETH
TVL
$842,023.84
MKT CAP
$14.5M
5m
0.48%
1h
-0.47%
4h
-1.25%
24h
-6.39%
Ibahagi
TXNS
674
Mga Bumili
348
Mga Nagbenta
326
Dami
193K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
2.9M
Pinagsama WETH:
$167.85

EAI/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.1454. Ang presyo ng EAI ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $192,531.50. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $14,513,479.68. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $842,023.84. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $842,023.84.

Ang kabuuang transaksyon ng EAI/WETH ay 674 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 326 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $192,531.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00005798, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.1454 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:17:19 PMbuy$402.37$0.14540.16040.000057982,766.72
0x32e...2B0d
0x7b...5aa9
07/04/20253:14:29 PMbuy$343.7$0.14530.13690.000057872,365.42
0x1CF...1BD4
0xf8...8d27
07/04/20253:13:29 PMsell$120.97$0.14450.048110.0000575836.81
0xdD6...c7b4
0x6d...c89f
07/04/20253:11:09 PMsell$281.45$0.14470.11190.000057551,944.54
0x99E...5664
0x49...9886
07/04/20253:10:01 PMbuy$140.11$0.14560.055710.00005792961.84
0xDCF...9B3b
0xfe...24c0
07/04/20253:07:03 PMsell$356.65$0.14470.14190.00005762,464.17
0x76B...79b8
0xd7...e9e1
07/04/20253:03:53 PMsell$383.35$0.14530.15210.00005772,636.66
0x70f...bdAA
0xa5...26bc
07/04/20253:00:47 PMbuy$376.83$0.14620.14960.000058052,577.06
0x41f...6ebe
0x45...fc93
07/04/20252:57:13 PMsell$429.65$0.14530.17050.000057712,955.44
0xb88...4932
0x82...c613
07/04/20252:54:07 PMbuy$377.98$0.14620.15010.000058072,585.08
0xfdf...D6C6
0x1f...dc51
07/04/20252:53:59 PMbuy$125.13$0.1460.049690.000058856.84
0x06B...Ca11
0xa7...15b3
07/04/20252:51:57 PMsell$247.3$0.14520.09820.000057671,702.81
0x7C4...17f0
0x22...e2fb
07/04/20252:49:17 PMbuy$321.01$0.1460.12740.0000582,197.85
0xa9C...eDa9
0x22...ea9a
07/04/20252:48:09 PMsell$7.21$0.14510.0028660.0000576149.74
0x608...8FBB
0x80...d30c
07/04/20252:48:01 PMsell$154.49$0.14510.061330.000057641,064.12
0xEC0...89B4
0xa5...1fbd
07/04/20252:46:13 PMbuy$221.22$0.1460.087810.000057971,514.58
0x202...63a5
0xb1...7da6
07/04/20252:44:23 PMbuy$220.8$0.1460.087550.000057911,511.74
0x330...f95d
0xf2...77de
07/04/20252:41:05 PMsell$402.12$0.1450.15970.000057592,773.17
0x5f1...e05c
0x6e...c898
07/04/20252:39:01 PMsell$247.76$0.14530.098360.000057681,705.16
0xe02...9984
0xf8...aa31
07/04/20252:37:49 PMbuy$146.59$0.14610.058230.000058041,003.2
0x1B4...BB11
0xd0...0d4a