WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.04185
Presyo
0.00001479 WETH
TVL
$537,448.67
MKT CAP
$4.2M
5m
0%
1h
1.51%
4h
1.65%
24h
-0.94%
Ibahagi
TXNS
177
Mga Bumili
80
Mga Nagbenta
97
Dami
30K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
6.44M
Pinagsama WETH:
$94.98

EAI/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.04185. Ang presyo ng EAI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $30,403.09. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $4,185,765.20. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $537,448.68. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $537,448.68.

Ang kabuuang transaksyon ng EAI/WETH ay 177 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 97 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $30,403.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001479, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.04185 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:21:53 PMbuy$0.04619$0.041850.000016320.000014791.1
0x8D4...b123
0x67...5907
12/18/202511:10:43 PMbuy$475.65$0.042120.16790.0000148711,292.68
0x8Cc...659f
0x12...24fe
12/18/202511:00:41 PMbuy$158.92$0.041970.056170.000014833,785.95
0xDDf...4Fd3
0x5f...4055
12/18/202510:57:53 PMsell$133.78$0.041410.04730.000014643,230
0xe35...839e
0x51...bbd9
12/18/202510:50:37 PMsell$160.08$0.041160.05660.000014553,888.37
0xFb3...45A6
0xac...5de3
12/18/202510:35:45 PMsell$231.83$0.041230.081960.000014575,621.71
0xc18...C412
0x62...759e
12/18/202510:23:43 PMsell$189.77$0.041230.06720.00001464,602.18
0x768...e9c4
0xcc...0e46
12/18/202510:15:07 PMbuy$138.69$0.042030.049160.00001493,299.07
0xf41...99f4
0x80...8cba
12/18/20259:52:11 PMbuy$366.29$0.041940.12990.000014878,733.43
0xe78...De31
0x92...d3ac
12/18/20259:32:07 PMsell$320.06$0.041090.11350.000014577,789.15
0xb9C...9824
0x25...f832
12/18/20259:31:47 PMbuy$214.69$0.041940.076150.000014875,118.8
0x4C6...A2E1
0xcd...4f6d
12/18/20259:31:37 PMbuy$2.8$0.04190.00099370.0000148666.84
0xa73...50B0
0x86...9323
12/18/20259:24:09 PMsell$118.62$0.04090.042270.000014572,900.27
0xb6E...FBbf
0x29...2b29
12/18/20259:16:03 PMsell$128.73$0.040920.045890.000014583,145.71
0x8fb...Ab38
0x61...2c15
12/18/20259:15:47 PMsell$189.22$0.040920.067540.00001464,623.8
0x9a8...352B
0xa7...fb33
12/18/20259:01:39 PMbuy$230.22$0.041840.081980.00001495,502.01
0xe1B...1C90
0xb9...a43f
12/18/20258:57:17 PMsell$66.94$0.040560.024080.000014591,650.1
0x610...58a7
0x80...481e
12/18/20258:50:05 PMbuy$117.03$0.041560.041920.000014882,815.39
0x2F2...ED67
0x20...0623
12/18/20258:37:27 PMsell$201.77$0.040780.072220.000014594,947.43
0xC76...Ee95
0x74...db3b
12/18/20258:31:05 PMbuy$89.19$0.041210.0320.000014782,164.32
0xbBC...f821
0x09...7ef9