WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.001372
Presyo
0.068757 WETH
TVL
$74,571.24
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
27.27M
Pinagsama WETH:
$23.79

EAI/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.001372. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $137,243.16. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $74,571.25. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $74,571.25.

Ang kabuuang transaksyon ng EAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000008757, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.001372 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:10:47 PMsell$252.16$0.0013720.16090.068757183,736.24
0xC99...f78a
0x91...d356
06/26/202610:50:03 AMsell$1.37$0.0013630.00089030.0688161,009.83
0x999...7A95
0x64...8243
06/26/202610:09:59 AMbuy$7.88$0.0013760.0050810.0688685,730.08
0x202...65c0
0x48...f749
06/26/20262:46:39 AMsell$136.75$0.0013550.089260.068846100,908.3
0x749...4c5C
0xdb...5f04
06/26/202612:23:51 AMbuy$1.98$0.00140.0012620.0689321,413.91
0x54E...bC75
0xbe...4119
06/25/20268:41:33 PMbuy$39.7$0.0013920.025430.06892228,503.57
0xC99...f78a
0x85...6db2
06/25/20268:41:09 PMbuy$17.05$0.0013890.010930.06890812,272.7
0xC99...f78a
0x8a...62c8
06/25/20268:40:55 PMbuy$19.83$0.0013880.012710.068914,286.93
0xC99...f78a
0xe0...373c
06/25/20268:40:37 PMbuy$20.3$0.0013870.013010.0688914,637.37
0xC99...f78a
0xa2...d926
06/25/20268:40:07 PMbuy$35.65$0.0013850.022840.06887725,732.64
0xC99...f78a
0xdb...e1d4
06/25/20268:39:09 PMbuy$36.57$0.0013830.023410.0688626,432.27
0xC99...f78a
0x46...ef70
06/25/20263:26:25 PMbuy$81.71$0.0013550.052350.06868860,260.1
0xA51...B76b
0xa4...d4b5
06/25/202612:57:03 PMbuy$0.9719$0.0014150.00059520.068669686.66
0xAF2...3812
0x46...1636
06/25/202612:46:17 PMbuy$743.74$0.001390.45470.068502534,805.3
0xA51...B76b
0x9e...03fb
06/25/20263:54:03 AMbuy$14.74$0.0013470.0091180.06833610,938.37
0x2bB...FBd1
0xed...f65e
06/25/20263:53:25 AMbuy$36.89$0.0013460.022810.06832527,405.1
0xC99...f78a
0x77...d91f
06/25/20263:52:29 AMbuy$16.97$0.0013430.01050.06831312,632.33
0xC99...f78a
0x5f...ecd2
06/25/20263:52:13 AMbuy$18.94$0.0013420.011720.06830514,117.75
0xC99...f78a
0xa2...9221
06/25/20263:50:51 AMbuy$36.29$0.001340.022450.06829327,081.12
0xC99...f78a
0x63...d79b
06/25/20263:49:45 AMbuy$36.88$0.0013370.022810.06827627,570.77
0xC99...f78a
0x83...a879