WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0009421
Presyo
0.063826 WETH
TVL
$77,807.6
MKT CAP
$94.2K
5m
0%
1h
0%
4h
-0.23%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
41.17M
Pinagsama WETH:
$15.8

EAI/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.0009421. Ang presyo ng EAI ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $78.23. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $94,213.87. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $77,807.61. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $77,807.61.

Ang kabuuang transaksyon ng EAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $78.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000003826, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0009421 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:25:49 AMsell$1.6$0.00094210.00065280.0638261,706
0xCD5...1C3C
0x8f...2c70
08/29/20268:56:03 PMbuy$9.72$0.00094430.0039650.06384910,300.95
0x659...0D18
0xee...e21c
08/29/20267:41:51 AMsell$42.01$0.00093070.017280.06382945,140.65
0xAEa...e648
0xb7...bc8b
08/29/202612:52:51 AMsell$24.88$0.0009390.010160.06383526,495.77
0xaC8...8772
0x06...b9c3
08/28/20265:34:47 AMbuy$23.79$0.00096190.0095450.06385924,734.65
0x519...0FFb
0xc4...bb5a
08/27/202611:22:03 PMbuy$6.41$0.00096920.0025510.0638566,617.08
0xC24...eD17
0x13...8a16
08/27/20268:36:01 PMsell$1.92$0.00095970.00077010.0638322,009.38
0x39A...7Be5
0x03...39b6
08/27/20266:16:13 PMbuy$14.36$0.00096360.0057450.06385414,904.43
0x4a3...7102
0x21...4d81
08/27/20269:57:21 AMsell$95.4$0.00097330.037630.06383998,015.45
0xABE...3913
0xfc...989c
08/27/20268:16:13 AMbuy$95.22$0.00097140.037860.06386298,023.04
0x254...8c45
0x7b...d2ae
08/27/20262:41:55 AMsell$58.37$0.00095670.02340.06383561,014.89
0x749...4c5C
0x08...dda6
08/26/20263:58:57 PMsell$64.24$0.00094320.02620.06384768,110.14
0xF7d...D488
0x10...f220
08/26/20267:57:35 AMbuy$41.57$0.00095020.016940.06387343,756.95
0xCA5...A2d0
0x82...4004
08/26/20265:55:17 AMbuy$63.64$0.00095320.025780.06386266,759.98
0x551...90e5
0x95...d9ae
08/25/20264:46:45 PMsell$9.93$0.00095180.0040020.06383410,438.63
0xf20...D9a0
0x44...b1f7
08/25/202612:16:47 PMsell$344.99$0.00095450.13980.063869361,414.59
0x202...5E92
0xd8...8023
08/25/20267:59:45 AMsell$40.04$0.00097080.016110.06390741,246.54
0x46F...6217
0x2e...112b
08/25/20267:42:03 AMsell$4.88$0.00097750.0019560.0639125,000
0xAEa...e648
0x41...708e
08/25/20267:35:11 AMsell$584.52$0.00099720.23260.063969586,112.51
0x46F...6217
0x09...eb8d
08/25/20263:44:07 AMbuy$1.91$0.0010130.00076340.0640511,884.31
0x6Ea...9d33
0xeb...919c