WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0007612
Presyo
0.06396 WETH
TVL
$61,599.05
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
40.58M
Pinagsama WETH:
$16.02

EAI/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.0007612. Ang presyo ng EAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.47. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $76,128.55. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $61,599.06. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $61,599.06.

Ang kabuuang transaksyon ng EAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $9.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000000396, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0007612 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20264:22:15 PMbuy$0.495$0.00076120.00025750.06396650.27
0x0cd...efcd
0xa1...4a66
08/08/20263:16:57 PMbuy$3.4$0.00076140.0017730.063964,477.6
0x202...65c0
0x59...5a8d
08/08/202611:54:19 AMbuy$4.97$0.00075990.002590.0639596,543.05
0x54A...51e9
0x35...f6f8
08/08/20269:42:53 AMsell$0.5887$0.00075550.00030660.063935779.18
0x0aF...e895
0x06...06d6
08/07/202611:31:39 AMbuy$1.5$0.00075820.00078830.0639581,991.5
0x06E...Cb52
0x49...861a
08/07/202611:30:59 AMbuy$1.41$0.00075790.00073670.0639581,861.33
0xE2B...b04C
0xea...2954
08/07/202611:30:19 AMbuy$1.7$0.00075760.00089310.0639572,256.57
0x000...8867
0xb7...9def
08/07/202611:29:41 AMbuy$1.63$0.00075810.00085480.0639572,160.19
0xc21...7C23
0x90...a71d
08/07/202611:29:03 AMbuy$2.13$0.00075840.0011110.0639562,808.44
0x493...aB8f
0xc6...317b
08/07/202611:28:29 AMbuy$2.38$0.00075830.0012410.0639563,138.94
0xD98...2105
0xb9...4a05
08/07/20266:42:55 AMbuy$1.26$0.00075260.00066380.0639551,678.08
0x7f1...e2FB
0xb4...ed0d
08/07/20266:20:49 AMsell$3.58$0.00074850.0018850.0639324,794.1
0xdb1...15D0
0x8e...785a
08/07/20264:26:03 AMsell$10.94$0.00074680.0057640.06393414,651.44
0x8d6...263B
0x41...4bb5
08/07/20262:02:49 AMbuy$75.35$0.00075080.039630.063949100,356.86
0x749...4c5C
0xd5...8117
08/07/20262:02:29 AMbuy$0.9916$0.0007490.00052160.0639391,323.94
0x749...4c5C
0x86...0729
08/07/20262:01:47 AMbuy$2.28$0.00074920.0012020.0639393,053.05
0x555...C35b
0x45...49a1
08/07/20262:00:07 AMbuy$4.95$0.00074890.0026060.0639386,618.9
0x749...4c5C
0x2e...efa3
08/07/20261:59:59 AMbuy$19.83$0.00074850.010420.06393526,492.97
0x749...4c5C
0x03...5f10
08/07/20261:59:53 AMbuy$49.51$0.00074680.026030.06392666,300.42
0x749...4c5C
0xd6...20c6
08/07/20261:10:25 AMsell$0.02024$0.00074140.000010630.06389627.3
0x2A7...533B
0xe5...da5c