WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.01132
Presyo
0.055833 WETH
TVL
$236,536.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.85%
24h
-2.39%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
10.43M
Pinagsama WETH:
$60.91

EAI/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.01132. Ang presyo ng EAI ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $11,418.10. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $1,132,457.20. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $236,536.04. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $236,536.04.

Ang kabuuang transaksyon ng EAI/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $11,418.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000005833, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.01132 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:18:25 PMsell$192.02$0.011320.09890.05583316,956.79
0xEDf...c979
0xb9...4161
02/22/20268:01:41 PMsell$6.73$0.011350.0034660.055842593.33
0x454...5390
0x25...bcd9
02/22/20267:38:41 PMbuy$47.81$0.011420.02460.0558764,186.98
0xDfd...8116
0x78...22ac
02/22/20266:57:23 PMbuy$6.76$0.01140.0034840.055873593.33
0x4e2...421d
0xe7...9a8c
02/22/20265:23:25 PMbuy$77.09$0.011420.039620.0558696,750.99
0xF38...A755
0x96...082f
02/22/20264:26:29 PMbuy$115.12$0.011420.059060.05585910,079.06
0xEA0...829e
0x3b...9d72
02/22/20263:37:49 PMsell$1,161.08$0.011490.59340.055875101,000
0xEA0...829e
0x03...3d5c
02/22/20262:42:45 PMsell$290.04$0.01160.14860.05594724,999.99
0xc18...4101
0xbc...c71e
02/22/20262:40:57 PMbuy$4.87$0.01170.0024950.055997416
0xBc6...b395
0x4b...627c
02/22/20262:33:49 PMbuy$2,487.76$0.011471.270.055873216,721.73
0xBc6...b395
0x4e...01b0
02/22/20262:30:07 PMsell$279.45$0.011170.14320.05573124,999.99
0xc18...4101
0x76...1a5d
02/22/202611:30:11 AMsell$1,149.25$0.011490.580.055899,999.99
0xe3f...4562
0x5a...18ca
02/22/202611:11:37 AMbuy$2,611.95$0.011411.310.055764228,906.97
0xBc6...b395
0xed...1d7b
02/22/20266:47:29 AMsell$1,118.25$0.011170.56610.055659100,033.54
0x53E...0939
0x75...7ac9
02/22/20266:39:55 AMbuy$15.08$0.011350.0076330.0557461,328.31
0x048...cEF5
0xb7...8b84
02/22/20265:20:17 AMbuy$1.98$0.011330.0010040.055745174.73
0xdB3...F6C1
0x19...50ca
02/22/20265:18:47 AMsell$11.08$0.011260.0056220.055712984.34
0xb83...55bC
0xe5...61f3
02/22/20265:14:51 AMbuy$11.14$0.011320.0056560.055746984.34
0xc89...7958
0x2b...499e
02/22/20264:44:39 AMbuy$49.72$0.011310.025230.0557434,394.05
0x781...5001
0x75...7d8e
02/22/20264:34:17 AMsell$408.86$0.011280.20740.05572636,224
0x84c...Fcf3
0x7d...ea52