WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.009737
Presyo
0.05349 WETH
TVL
$261,637.26
MKT CAP
$973.8K
5m
0%
1h
0.35%
4h
0.24%
24h
-14.47%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
26K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
13.47M
Pinagsama WETH:
$46.89

EAI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.009737. Ang presyo ng EAI ay pababa -14.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $26,153.60. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $973,770.17. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $261,637.26. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $261,637.26.

Ang kabuuang transaksyon ng EAI/WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $26,153.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00000349, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.009737 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:01:15 PMbuy$1.94$0.0097370.00069630.05349199.47
0xACe...56FF
0x5b...21a9
01/29/20267:38:29 PMsell$978.29$0.0097820.34950.05349599,999.99
0x2c6...06F8
0xa8...73de
01/29/20267:25:13 PMbuy$593.68$0.0097720.21420.05352660,749.86
0x9A8...7DD4
0xc2...5b91
01/29/20267:08:09 PMbuy$133.56$0.0097030.048270.05350713,764.23
0xAF2...3812
0xe5...e4b9
01/29/20266:50:55 PMbuy$121.41$0.0097650.043520.053512,432.93
0x3E9...9bc1
0xb2...dae9
01/29/20266:48:49 PMbuy$164.5$0.0097450.058960.05349216,879.9
0xD3f...2a63
0x07...b21d
01/29/20266:40:43 PMbuy$672.07$0.0097440.23930.0534768,967.58
0x5Cb...26FA
0xcc...3c51
01/29/20266:39:37 PMsell$0.8664$0.0095860.00031020.05343290.37
0x8D4...b123
0x8a...c74c
01/29/20266:38:31 PMbuy$54.14$0.0096450.019370.0534515,613.17
0x1D9...3Eca
0x93...9e3d
01/29/20266:11:01 PMsell$940.39$0.0097580.33280.05345496,363.42
0xF99...C822
0x79...cbc7
01/29/20266:03:45 PMbuy$23.43$0.0098980.0082840.0534992,367.72
0x234...215d
0x84...12f3
01/29/20265:58:47 PMbuy$48.75$0.0098560.01730.0534974,947.09
0xc89...7958
0x64...f6a3
01/29/20265:54:03 PMsell$243.57$0.0098410.086160.05348124,750.66
0x170...4EaE
0xe2...2b14
01/29/20265:33:19 PMsell$997.41$0.0099740.35130.05351399,999.99
0x2c6...06F8
0xfc...60a7
01/29/20265:30:19 PMbuy$983.85$0.010030.34660.05353598,053.48
0x433...3850
0x83...6f5e
01/29/20265:22:53 PMsell$1,000.46$0.010.35140.05351499,999.99
0x2c6...06F8
0x37...4a30
01/29/20265:20:43 PMbuy$706.39$0.01010.24770.05354369,907.89
0x0fa...E1E8
0xfa...3ea8
01/29/20265:09:11 PMbuy$273.32$0.0099670.096460.05351827,420.76
0x46F...6217
0xbc...f1d0
01/29/20264:57:41 PMbuy$420.35$0.0098940.14860.05349942,484.25
0xE1f...8E70
0x47...82d5
01/29/20264:51:33 PMbuy$1,345.92$0.0097170.47820.053453138,501.6
0x5D8...0044
0x0f...e717