WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.007423
Presyo
0.0532 WETH
TVL
$210,317.29
MKT CAP
$742.3K
5m
0%
1h
0%
4h
1.29%
24h
1.19%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
14.15M
Pinagsama WETH:
$45.34

EAI/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.007423. Ang presyo ng EAI ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,624.78. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $742,326.29. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $210,317.30. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $210,317.30.

Ang kabuuang transaksyon ng EAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $1,624.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000032, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.007423 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:02:07 AMbuy$463.84$0.0074230.20.053262,485.44
0xa36...F45e
0x50...095a
05/13/20268:15:21 AMsell$59.82$0.0072970.025970.0531698,197.06
0x7e0...2842
0x95...50ec
05/13/20266:57:31 AMbuy$253.31$0.0073280.110.05318234,563.21
0x103...21AF
0xe8...e0b0
05/13/20265:17:39 AMbuy$7.28$0.0073080.0031630.053174996.42
0xba0...e23E
0x3d...9ae6
05/13/20265:11:57 AMbuy$103.12$0.0073070.044740.05317114,111
0x0AB...54d9
0xe4...0038
05/13/20263:39:07 AMbuy$15.84$0.0072830.0068890.0531672,174.97
0x0AB...54d9
0x06...0013
05/12/20269:11:53 PMsell$3.89$0.0071980.0017020.053148540.82
0x027...9679
0x1b...a4da
05/12/20267:29:25 PMbuy$69.23$0.0072280.030310.0531659,578.9
0x170...4EaE
0x28...bcb3
05/12/20265:03:49 PMsell$84.28$0.0071370.037150.05314611,808.49
0xcF2...154A
0x0c...3b02
05/12/20264:38:39 PMsell$537.09$0.0071730.2370.05316674,873.05
0x145...c2DE
0x65...971f
05/12/20263:57:29 PMbuy$11.74$0.0072520.0051840.0532011,619.26
0x145...c2DE
0x78...01d6
05/12/20262:27:17 PMbuy$1.89$0.0072890.00083390.053201260.52
0xe4B...CD4E
0x87...5df3
05/12/202612:22:03 PMsell$1.47$0.0072850.0006420.053181201.79
0x3B9...0694
0x24...993b
05/12/202610:20:57 AMbuy$11.94$0.0073360.0052090.05321,627.71
0xc3F...aA46
0x9f...2217
05/12/20268:12:27 AMbuy$0.9684$0.0073130.00042370.0532132.42
0x9ee...38b0
0xd8...a84e
05/12/20266:48:55 AMbuy$1,828.29$0.0072510.79270.053144252,126.96
0x04d...6D56
0x80...b66b
05/12/20265:02:09 AMbuy$96.84$0.0071330.04190.05308613,576.55
0x0AB...54d9
0x3c...24d9
05/12/20261:19:23 AMbuy$0.9977$0.0071560.00042980.053083139.4
0x170...4EaE
0xe2...5e2c
05/12/20261:17:39 AMsell$5.21$0.0071220.0022450.053065732.57
0x170...4EaE
0x9d...259f
05/11/20269:52:53 PMbuy$1,923.99$0.0070850.82180.053026271,552.43
0x170...4EaE
0xf0...89af