WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.002186
Presyo
0.051407 WETH
TVL
$93,704.26
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
-13.20%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
21.36M
Pinagsama WETH:
$30.14

EAI/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.002186. Ang presyo ng EAI ay pababa -13.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,440.41. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $218,681.84. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $93,704.27. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $93,704.27.

Ang kabuuang transaksyon ng EAI/WETH ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $3,440.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001407, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.002186 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202610:30:35 AMsell$0.1204$0.0021860.000077520.05140755.09
0x4AC...bFD7
0xe6...9aac
06/06/20269:55:19 AMsell$13.76$0.0022050.0087840.0514076,241.24
0xF91...1087
0x54...9170
06/06/20267:31:31 AMbuy$1.92$0.0022230.0012240.051416864.58
0xd02...c379
0xff...8277
06/06/20267:30:13 AMbuy$2.56$0.0022190.0016390.0514161,157.7
0xE4c...f887
0xe6...a8d0
06/06/20267:29:41 AMbuy$3.47$0.0022190.0022180.0514161,567.02
0x2EE...15c4
0xfc...034a
06/06/20267:29:11 AMbuy$14.89$0.0022180.0095060.0514156,715.87
0x6b3...58Cb
0xca...37d2
06/06/20267:17:45 AMsell$48.33$0.0022120.030750.05140821,840.04
0xd5b...aAEc
0x9f...c53f
06/05/20269:32:27 PMbuy$49.48$0.0022810.030720.05141621,693.54
0xd5A...3153
0x9f...2297
06/05/20268:49:55 PMbuy$1.41$0.0022660.00088010.051415622.02
0x636...4405
0x0f...053b
06/05/20268:43:51 PMbuy$2.98$0.0022620.0018660.0514141,319.11
0xF76...E9aB
0x7a...f0cf
06/05/20268:43:09 PMbuy$4.37$0.0022610.0027330.0514141,932.26
0xc24...c595
0x84...4d6f
06/05/20268:42:17 PMbuy$2.96$0.002260.0018570.0514141,313.38
0x1e0...Da41
0x39...7e59
06/05/20268:41:35 PMbuy$1.53$0.0022590.00095820.051414677.55
0x4B4...8d40
0x43...ac59
06/05/20268:41:13 PMbuy$3.48$0.0022610.0021770.0514141,539.76
0xb55...2e3e
0x66...4fd4
06/05/20268:40:25 PMbuy$6.45$0.0022610.0040380.0514132,856.61
0xF49...02Dd
0x73...93b5
06/05/20267:21:17 PMbuy$238.93$0.0021820.1540.051406109,493.36
0xA51...B76b
0x26...edec
06/05/20267:00:55 PMsell$0.5509$0.0021520.00035610.05139256.01
0x06E...fA51
0x2e...4c2f
06/05/20266:47:49 PMbuy$1.81$0.0021820.0011610.051399830.4
0x055...49bD
0xf9...451d
06/05/20266:45:29 PMbuy$4.46$0.0021850.0028570.0513992,042.14
0x6BA...5E9B
0x2f...b0dc
06/05/20266:10:13 PMbuy$19.89$0.0022250.012490.0513988,937.54
0x2E8...3C0B
0x23...b4e5