WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.05811
Presyo
0.00001689 WETH
TVL
$685,371.85
MKT CAP
$5.8M
5m
0%
1h
-0.01%
4h
-0.38%
24h
4.56%
Ibahagi
TXNS
314
Mga Bumili
164
Mga Nagbenta
150
Dami
83K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
5.85M
Pinagsama WETH:
$99.62

EAI/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.05811. Ang presyo ng EAI ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $83,293.98. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $5,811,011.65. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $685,371.85. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $685,371.85.

Ang kabuuang transaksyon ng EAI/WETH ay 314 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 150 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $83,293.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001689, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.05811 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:15:29 AMsell$482.14$0.058110.14010.000016898,297.07
0x8c9...3776
0x38...f7c5
11/08/20257:05:33 AMbuy$441.26$0.059270.12830.000017237,444.15
0x80B...232a
0xac...0492
11/08/20257:00:19 AMbuy$232$0.059280.067330.00001723,913.54
0x2a4...0882
0x31...ee21
11/08/20256:55:23 AMsell$210.02$0.058070.060970.000016863,616.19
0x4c8...1047
0xbe...946e
11/08/20256:50:47 AMsell$202.55$0.058310.058640.000016883,473.48
0x422...7437
0x79...3e92
11/08/20256:49:57 AMbuy$36.38$0.059520.010530.00001723611.31
0x672...F866
0xf6...6df7
11/08/20256:41:35 AMsell$368.97$0.058310.10690.00001696,326.79
0xCED...2640
0x83...a237
11/08/20256:34:27 AMsell$314.41$0.058370.091240.000016945,386.14
0xcbF...CE49
0x67...c8c3
11/08/20256:23:11 AMbuy$499.73$0.05950.1450.000017278,398.53
0xcf3...9b6F
0x75...23b2
11/08/20256:20:47 AMsell$105.37$0.058110.030660.000016911,813.04
0xB69...f4e1
0x68...a1db
11/08/20256:10:27 AMbuy$458.16$0.059120.13350.000017237,749.31
0xF7a...9823
0xf5...6d01
11/08/20256:04:59 AMbuy$241.95$0.058990.070550.00001724,101.1
0x48B...9A0e
0x10...cc36
11/08/20256:01:45 AMsell$135.96$0.057880.039590.000016852,349
0x77f...372e
0xc0...1385
11/08/20256:00:59 AMbuy$33.78$0.059030.0098440.0000172572.23
0x6f9...65fC
0xa0...229a
11/08/20255:56:25 AMbuy$0.02001$0.058690.0558230.000017080.3409
0xFcF...DDDD
0x00...e41f
11/08/20255:56:23 AMsell$200.49$0.057960.058340.000016863,458.66
0x2D9...c7de
0x15...039d
11/08/20255:51:13 AMbuy$228.42$0.059150.066460.000017213,861.73
0xd93...b919
0xfc...6297
11/08/20255:47:21 AMsell$170.8$0.057990.049660.000016862,945.06
0x6ac...5A13
0x51...6dff
11/08/20255:36:05 AMsell$490.78$0.058090.14270.000016898,447.44
0x3E3...143B
0x8d...bb86
11/08/20255:30:29 AMbuy$246.41$0.059470.071490.000017254,143.59
0x638...4060
0xe8...a90c