WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.04165
Presyo
0.00001372 WETH
TVL
$551,329.74
MKT CAP
$4.2M
5m
0.06%
1h
0.19%
4h
0.49%
24h
-1.29%
Ibahagi
TXNS
197
Mga Bumili
108
Mga Nagbenta
89
Dami
38K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
6.6M
Pinagsama WETH:
$90.85

EAI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.04165. Ang presyo ng EAI ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $37,622.18. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $4,165,809.72. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $551,329.75. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $551,329.75.

Ang kabuuang transaksyon ng EAI/WETH ay 197 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 89 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $37,622.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001372, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.04165 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:46:59 AMsell$2.91$0.041650.0009610.0000137270
0x4AC...bFD7
0x53...6e6e
11/29/20254:43:29 AMbuy$2.1$0.041870.00069580.0000138150.37
0xdf1...7213
0xcd...0584
11/29/20254:42:57 AMsell$82.54$0.041630.027220.000013731,982.49
0x428...B025
0x99...77f5
11/29/20254:38:25 AMbuy$210.08$0.04220.069230.00001394,977.99
0x5FB...0e3E
0xae...ee5f
11/29/20254:26:01 AMsell$199.08$0.041220.065830.000013634,829.49
0x66e...adB3
0x3c...ac5f
11/29/20254:17:11 AMsell$141.51$0.041270.046790.000013643,428.41
0xCE4...f752
0x96...4ee6
11/29/20254:13:57 AMsell$82.38$0.041550.027270.000013751,982.49
0x428...B025
0x4e...ab57
11/29/20254:12:33 AMbuy$74.01$0.04210.024490.000013931,757.86
0xC78...237B
0x5a...0058
11/29/20254:05:05 AMsell$82.52$0.041620.027270.000013751,982.49
0x428...B025
0x55...fa73
11/29/20254:01:45 AMbuy$173.89$0.042140.057480.000013934,126.15
0x9e5...8B44
0x1b...cb84
11/29/20253:51:41 AMsell$82.43$0.041580.027250.000013741,982.49
0x428...B025
0xc6...e4f4
11/29/20253:43:27 AMbuy$292.85$0.042090.096810.000013916,956.13
0x65b...960d
0x42...efc2
11/29/20253:32:27 AMsell$14.67$0.041450.0048580.00001372354.04
0x93A...e7F1
0x5f...0e4a
11/29/20253:22:43 AMsell$331.15$0.041350.10920.000013648,007.32
0xe21...c525
0xd5...8103
11/29/20253:12:57 AMsell$153.87$0.041480.050690.000013663,708.79
0x642...7E93
0xba...017d
11/29/20253:02:07 AMbuy$173.53$0.042290.057210.000013944,103.31
0x56F...84F9
0xce...0f0e
11/29/20252:51:33 AMsell$168.51$0.04140.055620.000013664,069.9
0xEeD...6964
0xfa...b4d4
11/29/20252:35:09 AMbuy$261.79$0.04220.086470.000013936,203.49
0x93A...56B1
0x0b...9600
11/29/20252:18:45 AMsell$258.98$0.041550.085150.000013666,233
0x297...c5Ff
0x40...2280
11/29/20252:11:33 AMbuy$114.19$0.042380.037570.000013942,694.35
0x9BF...0A14
0x15...8d8f