WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0009649
Presyo
0.065192 WETH
TVL
$68,244.61
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
35.4M
Pinagsama WETH:
$18.36

EAI/WETH price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.0009649. Ang presyo ng EAI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $139.54. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $96,497.84. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $68,244.62. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $68,244.62.

Ang kabuuang transaksyon ng EAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $139.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000005192, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0009649 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20269:34:31 PMsell$137.28$0.00096490.073860.065192142,262.93
0x248...3562
0xee...c1a2
07/18/20266:28:23 AMsell$1.38$0.00096170.00075060.0652131,439.85
0x048...cEF5
0x8e...c293
07/17/202610:22:55 PMsell$0.874$0.00095890.00047520.065213911.45
0xA5E...A7A3
0x70...8fd8
07/17/20266:08:21 PMbuy$1.88$0.00096570.0010260.0652451,956.81
0x551...90e5
0x21...c489
07/17/20265:16:33 PMsell$80.03$0.00096420.043370.06522583,004.22
0x54E...bC75
0xbe...8a2e
07/17/20264:47:27 PMsell$1$0.00096140.00054570.0652381,041.8
0x8D4...b123
0x68...fad8
07/17/20262:19:29 PMsell$23.21$0.00095740.012710.06524124,250
0x45D...890D
0x7a...2801
07/17/20262:10:17 PMsell$37.23$0.00096090.020340.06525138,749.99
0x45D...890D
0x2f...0149
07/17/20262:04:01 PMbuy$96.26$0.00096260.052730.065273100,000
0xaf2...6E13
0x6a...8f2b
07/16/202611:18:41 PMbuy$2.47$0.00098010.0013260.0652582,523.64
0x1CE...3bE2
0x0a...95fc
07/16/20265:54:01 PMsell$1.25$0.00097680.00066930.0652261,280.68
0x1E8...25D1
0xa7...77d7
07/15/202611:45:17 PMsell$2.48$0.0010010.0012990.0652272,486.44
0x867...7E77
0xce...02d1
07/15/20265:45:09 PMbuy$14.99$0.0010110.0077930.06525614,824.89
0xc16...Ba7C
0xfe...6754
07/15/202610:29:21 AMsell$118.05$0.00098260.062960.06524120,135.43
0x64D...c9Fb
0xd0...b76a
07/15/20268:23:21 AMsell$0.7451$0.00098460.00039790.065258756.72
0x2C5...2CA6
0x15...ba68
07/15/20263:27:43 AMsell$44.87$0.00098340.024020.06526545,632.18
0xE59...A177
0x97...be1f
07/14/202610:25:15 PMbuy$2.65$0.00099770.0014090.0653042,657.51
0x0f5...CbC3
0xb5...6646
07/14/20266:52:43 PMsell$7.04$0.00098750.0037630.0652737,137.29
0x7aE...c4B3
0xa4...7b5f
07/14/20266:35:35 PMsell$27.15$0.00098840.01450.06527827,472.9
0xEA0...829e
0xd2...de3f
07/14/20266:02:13 PMsell$498.22$0.0010010.26640.065358497,252.25
0xc81...B2Dc
0x39...edf2