WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0008895
Presyo
0.063548 WETH
TVL
$72,609.73
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
40.93M
Pinagsama WETH:
$14.48

EAI/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.0008895. Ang presyo ng EAI ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.90. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $88,950.41. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $72,609.74. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $72,609.74.

Ang kabuuang transaksyon ng EAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $9.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000003548, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0008895 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202610:14:23 PMbuy$5.85$0.00088950.0023350.0635486,582.21
0x048...d429
0x56...5c4a
10/10/20264:27:51 AMbuy$1.42$0.00088410.00056980.0635471,606.21
0x54A...51e9
0x47...709a
10/09/202610:16:35 PMsell$2.62$0.00087450.0010570.0635262,999.39
0xB3C...8219
0x28...0f8c
10/09/20264:44:27 PMsell$0.05051$0.00087740.00002030.06352657.56
0xbdB...15B2
0x2d...4bfc
10/09/20269:03:15 AMbuy$5.64$0.00088770.0022570.0635476,363.1
0x202...65c0
0x16...6142
10/09/20264:05:41 AMbuy$71.37$0.00088160.028650.06353980,954.71
0x777...593C
0x1b...2096
10/08/20263:09:49 PMbuy$30.3$0.00088990.012010.06352934,046.93
0x0AB...8e77
0x64...ce3e
10/08/20268:09:13 AMsell$364.3$0.00090870.14190.06354400,891.91
0x926...086D
0xff...ade8
10/08/20264:02:33 AMsell$4.01$0.00091530.0015670.0635754,385.01
0x8D4...b123
0x00...9960
10/07/20266:32:17 PMbuy$1.67$0.00091930.0006540.0635971,818.05
0xb55...2e3e
0xc1...484a
10/07/20266:35:47 AMsell$57.05$0.0009380.021780.0635860,824.2
0x86F...D70f
0x2d...2161
10/07/20266:04:43 AMbuy$2.33$0.00094490.00089230.0636072,473.46
0x912...F5E3
0x46...6026
10/07/20262:05:57 AMsell$6.58$0.00094360.0025010.0635866,973.96
0xAff...0115
0x95...df6f
10/06/20267:20:07 PMsell$9.75$0.00096380.003630.06358710,119.66
0x30d...77D5
0x53...8ca7
10/06/20266:53:03 PMbuy$9.83$0.00097180.0036520.06360910,119.66
0xadA...F7CB
0x1a...a367
10/06/20263:41:03 PMsell$161.78$0.00097760.05960.063601165,476.04
0x54E...bC75
0xeb...5e50
10/06/202612:46:51 AMsell$10.7$0.00098160.0039450.06361710,907.53
0xf9F...7329
0x4e...4cbb
10/05/20261:55:57 PMsell$0.6285$0.00098410.00023110.063618638.68
0x4ec...3661
0x7e...f7cf
10/05/202611:48:03 AMbuy$1.34$0.00098860.00049610.063641,363.04
0x7f1...e2FB
0x12...f54e
10/05/202611:37:33 AMbuy$3.03$0.00098940.0011170.0636393,070.16
0x7f1...e2FB
0xe2...01c4