WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0007783
Presyo
0.063431 WETH
TVL
$64,798.68
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0.14%
24h
0.58%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
41.5M
Pinagsama WETH:
$14.28

EAI/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.0007783. Ang presyo ng EAI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.80. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $77,833.03. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $64,798.68. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $64,798.68.

Ang kabuuang transaksyon ng EAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $11.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000003431, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0007783 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20266:54:43 AMsell$0.07394$0.00077830.000032590.06343195
0x53B...0Edb
0xe4...8799
11/01/20266:43:13 AMbuy$0.08967$0.00078190.000039580.063452114.67
0x53B...0Edb
0x85...1cf5
11/01/20263:55:21 AMsell$0.07779$0.00077790.000034310.063431100
0x53B...0Edb
0xd8...3615
11/01/20263:50:13 AMsell$0.07772$0.00077720.000034310.063431100
0x53B...0Edb
0x7b...0689
11/01/20261:18:23 AMbuy$1.49$0.00078110.00066270.0634511,920.06
0x3d7...265F
0x71...bbde
11/01/202612:13:37 AMbuy$0.2337$0.00077750.00010370.063451300.62
0x53B...0Edb
0x43...1973
10/31/20267:08:07 AMbuy$1.71$0.0007740.00076250.0634512,209.26
0xdb5...D278
0xba...75df
10/31/20266:57:53 AMbuy$1.49$0.00077390.00066870.0634511,937.85
0x6D5...0CDe
0xeb...58b3
10/31/20266:57:23 AMbuy$2.67$0.00077380.0011940.063453,462.74
0x72f...16d6
0xd3...69f4
10/31/20266:56:55 AMbuy$1.39$0.00077380.00061980.063451,796.48
0x493...B916
0xee...6c68
10/31/20266:56:21 AMbuy$2.46$0.00077360.0011010.0634493,192.33
0xc24...c595
0xf8...0f14
10/30/202610:06:37 AMsell$8.17$0.00076160.0036810.06342910,733.48
0x89B...A87A
0x63...69c0
10/30/20269:24:07 AMbuy$1.89$0.00076650.00085530.0634512,478.41
0x6A3...8136
0x3d...d9f8
10/30/20269:13:37 AMbuy$3.44$0.00076690.0015520.063454,497.87
0xfe9...BF46
0x68...1eab
10/30/20269:12:53 AMbuy$2.88$0.00076690.0012960.0634493,757.39
0xc5a...8a34
0x45...ec02
10/30/20269:12:21 AMbuy$3.27$0.00076640.0014710.0634494,266.92
0xb7c...A062
0xef...b86a
10/29/20269:18:17 PMsell$2.69$0.00078350.0011780.0634283,437.67
0x048...cEF5
0xdb...122b
10/28/20264:18:35 PMsell$0.5794$0.00079940.00024850.063428724.74
0x7F4...98D8
0x18...232f
10/28/20264:15:41 PMbuy$1.16$0.00080460.00050.0634491,449.49
0x7F4...98D8
0xba...3777
10/28/20263:02:51 PMsell$3.3$0.00080040.0014170.0634294,134.11
0xAF2...3812
0xc6...61c7