WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.287
Presyo
0.0001061 WETH
TVL
$1.05M
MKT CAP
$28.6M
5m
-0.09%
1h
0.81%
4h
-2.74%
24h
4.80%
Ibahagi
TXNS
1K
Mga Bumili
576
Mga Nagbenta
522
Dami
331K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.83M
Pinagsama WETH:
$194.12

EAI/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.287. Ang presyo ng EAI ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $330,653.51. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $28,635,333.26. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $1,049,867.73. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $1,049,867.73.

Ang kabuuang transaksyon ng EAI/WETH ay 1098 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 522 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $330,653.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0001061, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.287 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202511:45:45 AMbuy$291.75$0.2870.10780.00010611,016.35
0x826...DDE2
0x66...5a58
02/11/202511:43:13 AMsell$452.03$0.28480.16750.00010551,586.9
0xc5F...C534
0x6d...7f59
02/11/202511:41:15 AMsell$353.16$0.28540.13070.00010571,237.09
0x596...E8c4
0xa1...e9e4
02/11/202511:39:51 AMbuy$254.03$0.28730.094040.0001063884.14
0xC08...83FA
0x43...d6b1
02/11/202511:38:35 AMbuy$756.4$0.2870.27990.00010622,634.81
0x242...Ddfa
0xc2...16c4
02/11/202511:38:37 AMsell$222.79$0.28560.082460.0001057779.95
0x57C...F81b
0x6c...e0fe
02/11/202511:37:41 AMsell$169.53$0.28540.062650.0001055593.88
0xa0A...dF20
0x8e...fd5d
02/11/202511:36:01 AMbuy$304.89$0.28670.11280.00010611,063.43
0x5cf...10a6
0x47...fd28
02/11/202511:34:17 AMsell$309.73$0.28510.11450.00010541,086.35
0x2D4...8d05
0x0c...c27b
02/11/202511:31:35 AMsell$484.18$0.28530.17920.00010561,697.02
0x949...5d45
0xe4...e2c3
02/11/202511:30:35 AMbuy$181.18$0.28720.067080.0001063630.85
0x347...c4e2
0x2a...182d
02/11/202511:29:45 AMbuy$152.41$0.28720.056370.0001062530.53
0xB81...72a5
0x93...e57a
02/11/202511:27:59 AMsell$319.11$0.28550.1180.00010561,117.63
0x542...985D
0x8b...d45e
02/11/202511:26:15 AMsell$0.03325$0.28560.00001230.00010570.1164
0xAbE...C148
0xa4...abac
02/11/202511:25:21 AMbuy$479.1$0.2870.17730.00010621,668.78
0xe1D...5dFC
0x33...47de
02/11/202511:24:37 AMsell$24.72$0.28510.0091510.000105586.71
0x6ce...B1C2
0x59...5f72
02/11/202511:23:53 AMsell$0.1327$0.2850.000049150.00010550.4656
0xAbE...C148
0xf4...7126
02/11/202511:23:19 AMbuy$369.25$0.28660.13670.00010611,288.36
0xa46...46d4
0x27...095c
02/11/202511:21:25 AMsell$341.32$0.28470.12640.00010541,198.81
0xDeE...d47B
0xc3...a408
02/11/202511:20:41 AMbuy$133.94$0.28610.049680.0001061468.11
0x452...d9Ee
0x91...7c6b