WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.007437
Presyo
0.053205 WETH
TVL
$210,548.97
MKT CAP
$743.8K
5m
0%
1h
0%
4h
-0.49%
24h
-3.12%
Ibahagi
TXNS
76
Mga Bumili
6
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
14.11M
Pinagsama WETH:
$45.36

EAI/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.007437. Ang presyo ng EAI ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,507.83. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $743,751.75. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $210,548.98. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $210,548.98.

Ang kabuuang transaksyon ng EAI/WETH ay 76 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 70 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $2,507.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000003205, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.007437 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202611:04:39 AMsell$9.61$0.0074370.0041410.0532051,292.12
0x617...42D0
0x5c...8751
04/15/20269:41:41 AMsell$11.94$0.0074410.0051450.0532051,605.08
0x578...759E
0x75...64a3
04/15/20268:26:53 AMsell$301.73$0.0074740.12980.05321540,370.25
0x920...beDe
0x81...acf5
04/15/20267:01:39 AMsell$224.79$0.0074930.096940.05323130,000
0xEA0...829e
0x84...da49
04/15/20264:50:07 AMbuy$1.07$0.0076010.00046190.053257141.8
0x24A...540A
0xab...2539
04/15/20264:49:37 AMbuy$1.29$0.0075920.00055350.053257169.9
0x214...3E4A
0xa8...9dd3
04/15/20264:49:11 AMbuy$1.21$0.0075850.00052350.053257160.72
0xEDF...1E12
0xb3...686c
04/15/20264:48:41 AMbuy$1.45$0.007590.00062650.053257192.33
0xf73...8f8D
0x2d...e0d9
04/15/20264:42:15 AMbuy$1.94$0.0075990.00083430.053257256.13
0x549...63B7
0x6d...f3a9
04/15/20264:41:49 AMbuy$2.33$0.0075990.0010010.053257307.58
0xDFE...dFaF
0x56...cb9e
04/15/20264:35:19 AMbuy$1.28$0.00760.00055270.053257169.68
0x54c...4b12
0xac...9f9a
04/15/20264:13:27 AMbuy$1.54$0.0075960.00066420.053257203.92
0x9D1...0135
0x02...5379
04/15/20264:13:01 AMbuy$1.32$0.00760.00056560.053257173.67
0x096...5c7B
0xca...cb1a
04/15/20264:12:37 AMbuy$1.29$0.0075990.00055290.053257169.77
0xbF7...708B
0x47...bb1e
04/15/20264:12:09 AMbuy$1.38$0.0075980.00059160.053256181.65
0x04B...0d0e
0xe0...5407
04/15/20264:11:43 AMbuy$2.03$0.0075970.00087440.053256268.5
0x19e...Dcbe
0x5c...02fa
04/15/20264:10:27 AMbuy$1.47$0.0075950.00063440.053256194.8
0x519...0FFb
0x94...4f37
04/15/20264:10:01 AMbuy$1.94$0.0075960.00083530.053256256.51
0x366...55Ff
0xb3...50b1
04/15/20264:09:35 AMbuy$1.49$0.0075950.0006430.053256197.44
0x843...41a8
0xf3...a4ea
04/15/20264:07:15 AMbuy$1.94$0.007590.0008360.053256256.74
0xD1b...096d
0x70...71ac