WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.3222
Presyo
0.000203 WETH
TVL
$911,999.94
MKT CAP
$32.3M
5m
-0.12%
1h
0.19%
4h
0.29%
24h
-4.82%
Ibahagi
TXNS
919
Mga Bumili
491
Mga Nagbenta
428
Dami
340K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.41M
Pinagsama WETH:
$287.27

EAI/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.3222. Ang presyo ng EAI ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 919 trades na may dami ng kalakalan na $339,905.20. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $32,293,294.21. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $911,999.95. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $911,999.95.

Ang kabuuang transaksyon ng EAI/WETH ay 919 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 428 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $339,905.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000203, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.3222 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202512:52:45 AMsell$440.53$0.32220.27750.0002031,366.95
0xE3A...67eD
0x8b...148d
04/19/202512:50:13 AMbuy$299.49$0.32460.18840.0002043922.51
0xA94...3F4F
0xa6...422b
04/19/202512:46:51 AMsell$379.06$0.32260.23860.00020311,174.84
0x01a...A6ca
0x05...a102
04/19/202512:45:05 AMbuy$189.61$0.32470.11930.0002044583.91
0x4B2...B2B9
0x72...4528
04/19/202512:44:13 AMsell$211.41$0.32280.1330.0002032654.91
0x16B...6D40
0x09...8ee1
04/19/202512:43:29 AMbuy$182$0.32470.11450.0002044560.4
0xe2D...b6b9
0xf4...6b24
04/19/202512:39:31 AMsell$424.97$0.32330.26720.00020331,314.42
0xFBC...06C0
0x42...bccc
04/19/202512:34:55 AMbuy$479.41$0.32520.30150.00020451,474.1
0x764...2Eb6
0xb6...ed6f
04/19/202512:34:27 AMsell$7.12$0.32270.0044840.000203122.08
0x8ab...d7D2
0x62...f43f
04/19/202512:33:45 AMbuy$115.27$0.32440.072580.0002042355.29
0x581...9C35
0xcf...735a
04/19/202512:32:15 AMsell$162.29$0.32210.10230.000203503.77
0xbF3...F9d1
0x9c...de4c
04/19/202512:28:11 AMbuy$427.99$0.32420.26950.00020411,320.13
0x66b...da1A
0x28...c837
04/19/202512:26:29 AMbuy$183.31$0.32370.11540.0002039566.18
0x69e...99ee
0x35...a08c
04/19/202512:22:35 AMsell$407.9$0.32170.2570.00020271,267.66
0x2C6...a5b1
0x93...2e50
04/19/202512:19:13 AMbuy$350.22$0.32370.22070.0002041,081.81
0xc97...4265
0xe1...e430
04/19/202512:18:17 AMsell$0.9586$0.32160.00060390.00020262.97
0x1D9...A725
0x1a...2d47
04/19/202512:16:21 AMbuy$68.32$0.32390.042990.0002038210.9
0x7f8...7d40
0xf2...714f
04/19/202512:16:15 AMbuy$306.44$0.32360.19280.0002036946.74
0xD35...3043
0xda...a17c
04/19/202512:13:47 AMsell$248.41$0.32160.15630.0002024772.21
0x9eB...361e
0xda...987a
04/19/202512:12:45 AMbuy$122.69$0.32370.07720.0002037378.99
0x7Fc...74F0
0x9b...71fa