WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.2149
Presyo
0.0001124 WETH
TVL
$788,525.17
MKT CAP
$21.5M
5m
1.60%
1h
0.57%
4h
1.90%
24h
-2.19%
Ibahagi
TXNS
934
Mga Bumili
471
Mga Nagbenta
463
Dami
279K
Telegram price alerts
Pares:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.84M
Pinagsama WETH:
$206.28

EAI/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.2149. Ang presyo ng EAI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $279,283.77. Ang kontrata ng EAI token ay 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc na may market cap na $21,455,326.32. Ang kontrata ng liquidity pool ay 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C na may kabuuang halaga na naka-lock (TVL) na $788,525.18. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C ay $788,525.18.

Ang kabuuang transaksyon ng EAI/WETH ay 934 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 463 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $279,283.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0001124, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.2149 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:55:45 PMbuy$415.05$0.21490.21710.00011241,930.74
0x8Dc...8615
0x26...8811
03/14/20251:53:55 PMbuy$313.67$0.21380.16460.00011221,466.8
0xA89...3659
0x32...447f
03/14/20251:52:31 PMbuy$237.61$0.21360.12460.00011211,111.93
0x268...94b4
0x7a...fef0
03/14/20251:51:15 PMbuy$213.79$0.21360.1120.00011191,000.76
0x474...0EbF
0x3d...bf8e
03/14/20251:49:53 PMsell$226.4$0.21150.11910.00011131,069.99
0x442...18f0
0x9c...8f92
03/14/20251:48:55 PMbuy$154.22$0.21250.081270.000112725.61
0xF35...ba48
0x5a...933f
03/14/20251:47:19 PMbuy$267.36$0.21230.14080.00011181,259.17
0x574...4372
0xfe...9565
03/14/20251:46:25 PMsell$410.21$0.21140.21580.00011121,940.31
0x527...29a3
0x25...45c1
03/14/20251:45:01 PMsell$373.77$0.21130.19710.00011141,768.2
0xF5c...18aE
0x37...7dac
03/14/20251:42:53 PMbuy$227.95$0.21310.120.00011211,069.55
0x667...bc47
0xbf...cd82
03/14/20251:42:45 PMbuy$380.67$0.21280.20030.0001121,788.72
0x1E8...5213
0xb3...6d4e
03/14/20251:40:33 PMsell$356.59$0.2120.18720.00011131,681.6
0x436...d857
0x72...7f1b
03/14/20251:39:45 PMsell$373.74$0.2130.19570.00011161,753.98
0x5ad...ef76
0xfa...96ff
03/14/20251:39:47 PMsell$123.82$0.21280.064860.0001114581.85
0xe5F...6dbB
0x9f...3ddf
03/14/20251:38:03 PMbuy$283.9$0.21450.14860.00011231,323.24
0x1D8...fF47
0xc8...dd1c
03/14/20251:37:11 PMbuy$140.79$0.21420.073710.0001122657.03
0x48E...Bd10
0xd5...ed92
03/14/20251:35:23 PMsell$300.66$0.21310.15730.00011151,410.46
0xc95...c188
0xc6...b336
03/14/20251:33:11 PMbuy$363.78$0.21380.19090.00011221,701.01
0x2D7...5779
0x65...8e33
03/14/20251:31:37 PMsell$258.87$0.21250.13580.00011151,217.77
0xb34...De88
0x68...4867
03/14/20251:30:43 PMsell$147.11$0.21240.077290.0001116692.38
0xb65...323A
0x89...fcb8