WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGA-WETH pair

Presyo USD
$0.063937
Presyo
0.092168 WETH
TVL
$71,966.25
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9B73233b0618b910098DF93F4c37b64D6c5c405F
DOGA:
0x488542C2320F20D65405a1C03DA769Bc124F9A28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGA:
73.34B
Pinagsama WETH:
$15.79

DOGA/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOGA token sa DEX Uniswap V2 ay $0.0000003937. Ang presyo ng DOGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGA token ay 0x488542C2320F20D65405a1C03DA769Bc124F9A28 na may market cap na $39,257.36. Ang kontrata ng liquidity pool ay 0x9B73233b0618b910098DF93F4c37b64D6c5c405F na may kabuuang halaga na naka-lock (TVL) na $71,966.26. Ang DOGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGA/WETH na may kontrata na address 0x9B73233b0618b910098DF93F4c37b64D6c5c405F ay $71,966.26.

Ang kabuuang transaksyon ng DOGA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGA sa WETH ay 0.0000000002168, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGA sa USD ay $0.0000003937 ngayon.

DOGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202512:16:15 AMbuy$0.0907$0.0639370.000049950.092168230,367.12
0x3d3...7ac6
0xe1...2cab
03/21/202510:14:53 PMsell$0.06044$0.0642420.000030710.092155142,470.32
0xb16...CeE8
0x70...bf2b
03/19/20259:42:19 PMsell$1.57$0.0643970.00077240.0921553.58M
0x039...71Cb
0xcc...ec64
03/14/20251:00:27 AMsell$14.4$0.064040.0076890.09215635.65M
0x25e...b528
0x23...d060
03/11/20251:51:19 PMsell$38.19$0.0641460.01990.0921692.13M
0x9fc...667F
0x07...cc3d
03/11/202510:13:39 AMbuy$41.75$0.0641660.021780.092173100.21M
0x9fc...667F
0xd2...1e56
03/01/202510:14:39 AMsell$9.18$0.0648020.0041270.09215719.13M
0x68f...449A
0x9e...560d
03/01/202510:14:39 AMsell$10.04$0.0648050.0045110.09215920.9M
0x68f...449A
0x9e...560d
03/01/202510:14:39 AMsell$1.67$0.0648070.00075220.0921593.48M
0x68f...449A
0x9e...560d
02/21/20251:35:03 PMsell$181.12$0.0661450.063910.092168294.73M
0x074...4057
0x84...3d59
02/15/20259:17:31 AMbuy$0.2165$0.0659340.000079920.09219364,837.79
0x1CB...d0eC
0xee...f514
02/12/20253:38:09 PMsell$20.7$0.0656750.0079470.09217836.48M
0x4dA...b25e
0x05...33cc
02/08/20253:28:33 PMbuy$0.965$0.0657190.000370.0921921.69M
0x917...37B7
0x7e...a54e
02/04/20251:11:27 PMsell$92.75$0.0661730.032810.092184150.25M
0xEB8...9229
0x0d...94c3
02/02/202510:33:53 PMsell$103.83$0.0662960.036170.092193164.9M
0x7d2...3b7A
0x56...c284
02/02/20252:06:31 AMsell$13.82$0.0669190.0043920.09219919.97M
0xA83...cC98
0x4c...63d7
02/02/20252:06:31 AMsell$22.41$0.0669240.0071240.092232.37M
0xA83...cC98
0x4c...63d7
02/02/20252:06:31 AMsell$3.73$0.0669280.0011880.0922015.4M
0xA83...cC98
0x4c...63d7
01/30/202512:17:01 AMsell$718.66$0.066940.23130.0922331.04B
0x781...F2f5
0x19...337e
01/30/202512:17:01 AMsell$26.35$0.0670440.0084820.09226737.41M
0x781...F2f5
0x19...337e