WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WETH pair

Presyo USD
$0.08539
Presyo
0.00003727 WETH
TVL
$152,249.93
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600
BREW:
0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BREW:
894,081.88
Pinagsama WETH:
$33.22

BREW/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BREW token sa DEX Uniswap V2 ay $0.08539. Ang presyo ng BREW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.29. Ang kontrata ng BREW token ay 0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA na may market cap na $1,694,899.02. Ang kontrata ng liquidity pool ay 0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600 na may kabuuang halaga na naka-lock (TVL) na $152,249.93. Ang BREW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WETH na may kontrata na address 0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600 ay $152,249.93.

Ang kabuuang transaksyon ng BREW/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BREW/WETH pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WETH ay 0.00003727, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.08539 ngayon.

BREW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:15:35 AMbuy$2.29$0.085390.0010.0000372726.82
0x26C...dF36
0xd7...e717
05/07/202510:44:03 PMsell$2.03$0.067690.0011150.0000371830
0xbBB...38E2
0x30...8f2a
05/07/202510:44:03 PMsell$112.16$0.067560.061620.000037111,660.11
0xbBB...38E2
0x30...8f2a
05/07/20256:16:17 PMsell$64.6$0.066950.035920.00003723965
0xbBc...dc96
0xcd...8dfc
05/07/20256:16:17 PMsell$5.02$0.067020.0027950.0000372775
0xbBc...dc96
0xcd...8dfc
05/07/202512:13:59 PMsell$5.15$0.06870.0028110.0000374875
0x6af...0591
0x31...50df
05/07/202512:13:59 PMsell$165.3$0.068510.090170.000037372,412.5
0x6af...0591
0x31...50df
05/07/202512:11:29 PMsell$166.03$0.068820.090680.000037582,412.5
0x6af...0591
0x2d...5d5b
05/07/202512:11:29 PMsell$5.17$0.069010.0028270.0000376975
0x6af...0591
0x2d...5d5b
05/07/202512:10:29 PMsell$167.19$0.06930.091190.000037792,412.5
0x6af...0591
0x91...f7f0
05/07/202512:10:29 PMsell$0.01933$0.069490.000010540.00003790.2782
0x6af...0591
0x91...f7f0
05/06/20257:59:01 PMsell$0.6062$0.067720.00033920.00003798.95
0xe82...2DF1
0x47...4d16
05/06/20257:59:01 PMsell$8.28$0.067730.0046350.0000379122.27
0xe82...2DF1
0x47...4d16
05/06/202511:18:15 AMbuy$35.74$0.068130.020.00003811524.66
0x48e...8873
0x46...b8dd
05/06/202511:17:01 AMbuy$35.74$0.068050.020.00003807525.28
0x48e...8873
0xe4...e790
05/06/202511:16:39 AMbuy$35.74$0.067970.020.00003802525.91
0x48e...8873
0x34...f503
05/05/20254:43:45 PMsell$165.26$0.06850.091390.000037882,412.5
0x6af...0591
0x50...e9cb
05/05/20254:43:45 PMsell$5.15$0.068690.0028490.0000379875
0x6af...0591
0x50...e9cb
05/05/20254:39:53 PMsell$166.38$0.068960.09190.000038092,412.5
0x6af...0591
0x44...3649
05/05/20254:39:53 PMsell$3.25$0.069150.0017950.000038247
0x6af...0591
0x44...3649