WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WETH pair

Presyo USD
$0.03645
Presyo
0.00001209 WETH
TVL
$115,743.04
MKT CAP
$728.7K
5m
0%
1h
0%
4h
0%
24h
10.07%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
12K
Telegram price alerts
Pares:
0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600
BREW:
0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BREW:
1.58M
Pinagsama WETH:
$19.2

BREW/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BREW token sa DEX Uniswap V2 ay $0.03645. Ang presyo ng BREW ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12,442.21. Ang kontrata ng BREW token ay 0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA na may market cap na $728,730.87. Ang kontrata ng liquidity pool ay 0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600 na may kabuuang halaga na naka-lock (TVL) na $115,743.04. Ang BREW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WETH na may kontrata na address 0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600 ay $115,743.04.

Ang kabuuang transaksyon ng BREW/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BREW/WETH pool ay may trading volume na $12,442.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WETH ay 0.00001209, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.03645 ngayon.

BREW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:46:27 PMsell$24.61$0.036450.0081670.00001209675.22
0x68c...c085
0xaa...512b
07/15/20252:46:27 PMsell$3.31$0.036470.0010990.000012190.84
0x68c...c085
0xaa...512b
07/15/20252:45:35 PMbuy$26.59$0.036680.0088240.00001216725.09
0x68c...c085
0xaa...11d5
07/15/20252:30:25 PMbuy$4.57$0.037070.00150.00001216123.32
0xaB4...99Da
0x1b...9422
07/15/20251:07:29 PMsell$76.99$0.03660.025460.00001212,103.47
0x9b4...23e5
0x36...79cb
07/15/20251:07:29 PMsell$6.14$0.036650.0020320.00001212167.61
0x9b4...23e5
0x36...79cb
07/15/202510:49:15 AMsell$194.66$0.03610.065590.000012165,391.67
0x23d...Fc9F
0x77...55d7
07/15/202510:49:15 AMsell$1.52$0.036220.00051440.000012242.14
0x23d...Fc9F
0x77...55d7
07/15/20256:21:45 AMsell$49.35$0.03640.016560.000012211,355.68
0x8F5...984f
0x81...9de5
07/15/20256:21:45 AMsell$3.07$0.036430.0010310.0000122284.37
0x8F5...984f
0x81...9de5
07/15/20255:05:51 AMbuy$83.06$0.036490.027960.000012282,276.11
0x9b4...23e5
0xd2...abe7
07/15/20254:40:51 AMbuy$10.73$0.036340.0036220.00001226295.32
0x363...79f4
0xf4...5795
07/15/20254:30:01 AMsell$8.41$0.036170.0028340.00001219232.52
0x5ED...88f2
0x95...85a6
07/15/20254:30:01 AMsell$71.64$0.036230.024140.00001221,977.54
0x5ED...88f2
0x95...85a6
07/15/20253:49:07 AMbuy$23.65$0.036340.0080.00001229650.76
0x7e7...2C90
0x76...f90f
07/15/20253:31:29 AMbuy$89.63$0.03610.030450.000012262,482.29
0x23d...Fc9F
0x77...aed9
07/15/20252:55:23 AMbuy$120.98$0.036410.04060.000012223,322.09
0x23d...Fc9F
0xc1...ce83
07/15/20251:35:03 AMsell$2,155.99$0.037570.72190.0000125857,381.66
0xef8...2df7
0x69...7121
07/15/20251:35:03 AMsell$185.61$0.036310.062150.000012164,746.55
0xef8...2df7
0x69...7121
07/15/20251:35:01 AMbuy$5,076.85$0.036111.70.00001209140,588.98
0x596...63f9
0x34...0853