WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WETH pair

Presyo USD
$0.001203
Presyo
0.067357 WETH
TVL
$67,319.82
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5
BIRB:
0xcA5c7a459bECAAC1f2b5eE28bB8A29875B1a37A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRB:
28.05M
Pinagsama WETH:
$20.57

BIRB/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Uniswap V2 ay $0.001203. Ang presyo ng BIRB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRB token ay 0xcA5c7a459bECAAC1f2b5eE28bB8A29875B1a37A6 na may market cap na $120,357.25. Ang kontrata ng liquidity pool ay 0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5 na may kabuuang halaga na naka-lock (TVL) na $67,319.83. Ang BIRB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WETH na may kontrata na address 0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5 ay $67,319.83.

Ang kabuuang transaksyon ng BIRB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WETH ay 0.0000007357, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.001203 ngayon.

BIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202612:54:39 PMbuy$5.55$0.0012030.0033940.0673574,613.62
0xc2a...35Ca
0x0c...b14f
06/25/202611:28:11 AMsell$17.62$0.0011910.010810.06731614,785.1
0xDA2...24a6
0x16...bd10
06/24/20267:35:13 PMbuy$0.5382$0.001160.00034160.067363463.97
0xD2D...2222
0x6d...9da9
06/24/20263:06:15 PMbuy$0.03355$0.0012090.000020430.06736327.74
0xD2D...2222
0x7b...4c49
06/24/20263:02:35 PMbuy$0.03086$0.001210.000018770.06736325.5
0xD2D...2222
0x29...6244
06/24/20262:42:49 PMbuy$0.0334$0.0012110.00002030.06736327.57
0xD2D...2222
0xf6...63de
06/24/20262:31:55 PMbuy$0.03422$0.0012150.000020730.06736328.15
0xD2D...2222
0xf6...09c6
06/24/20264:10:29 AMbuy$0.06178$0.0012240.000037140.06736350.44
0xD2D...2222
0x9a...ba61
06/24/202612:18:33 AMbuy$0.9954$0.0012290.0005960.067363809.41
0xD2D...2222
0x7c...f043
06/24/202612:17:55 AMbuy$0.4161$0.0012290.00024910.067363338.39
0x072...D108
0xe3...91ff
06/24/202612:17:53 AMsell$3.42$0.0012220.0020520.0673192,804.04
0xE20...EF08
0x54...7013
06/23/202611:15:15 PMsell$0.9398$0.0012160.00056570.06732772.74
0x5BB...Af6f
0x8d...5660
06/23/202610:18:07 PMsell$0.6185$0.0012230.00037010.067321505.53
0x3Ee...A224
0x42...9341
06/23/202610:02:11 PMsell$0.001729$0.0012190.0510380.0673211.41
0xf42...acEc
0xe1...c0de
06/23/20268:37:17 AMbuy$0.935$0.0012130.00056730.067365770.29
0xD2D...2222
0xaf...8375
06/23/20268:25:13 AMbuy$0.6419$0.001210.00039050.067364530.3
0xe4E...45cD
0x52...2abd
06/22/20264:28:53 PMbuy$0.3428$0.001280.00019710.067364267.69
0xD2D...2222
0x9a...49f0
06/22/20264:26:17 PMbuy$0.4453$0.001280.0002560.067364347.66
0xdDD...c999
0xf1...3a44
06/22/20264:24:43 PMbuy$0.3611$0.0012830.00020710.067364281.35
0xe4E...45cD
0x1e...e551
06/22/20264:24:29 PMbuy$0.2598$0.0012820.00014910.067364202.59
0xdDD...c999
0x82...7916