WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEROBOT-WETH pair

Presyo USD
$0.056544
Presyo
0.082046 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
96.23%
Ibahagi
TXNS
143
Mga Bumili
0
Mga Nagbenta
143
Dami
9K
Telegram price alerts
Pares:
0xCad7E9243589C96B78DDa59bB04EDe5EE0C4eF89
WEROBOT:
0xBB532C3b90435Ef2A3CF88799cc38Da281AA456F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WEROBOT:
0.0114437
Pinagsama WETH:
$0.0175

WEROBOT/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.000006544. Ang presyo ng WEROBOT ay pataas 96.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,987.98. Ang kontrata ng WEROBOT token ay 0xBB532C3b90435Ef2A3CF88799cc38Da281AA456F na may market cap na $43,586.00. Ang kontrata ng liquidity pool ay 0xCad7E9243589C96B78DDa59bB04EDe5EE0C4eF89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0xCad7E9243589C96B78DDa59bB04EDe5EE0C4eF89 ay $1.00.

Ang kabuuang transaksyon ng WEROBOT/WETH ay 143 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WEROBOT/WETH pool ay may trading volume na $8,987.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEROBOT sa WETH ay 0.000000002046, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.000006544 ngayon.

WEROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:04:31 AMbuy$95.32$0.0565440.02980.08204614.56M
0xA54...9b9b
0x60...b0ab
11/14/20243:04:11 AMbuy$48.3$0.0565150.01510.0820367.41M
0x29A...1e95
0x2c...f891
11/14/20243:03:57 AMbuy$104.41$0.0564910.03260.08202616.08M
0xA54...9b9b
0xf9...e231
11/14/20243:03:37 AMbuy$113.24$0.0564560.03530.08201217.54M
0xA54...9b9b
0xa9...9ce2
11/14/20243:03:21 AMbuy$46.19$0.0564230.01440.0820027.19M
0x348...50A5
0x21...6d1f
11/14/20243:03:01 AMbuy$1.92$0.0564160.00060.081999300,110.26
0xaD4...bC4F
0xe4...c31e
11/14/20243:02:45 AMbuy$44.94$0.0564080.0140.0819967.01M
0x29A...1e95
0x9a...713b
11/14/20243:02:29 AMbuy$112.47$0.0563820.0350.08198617.62M
0xA54...9b9b
0xb8...35fe
11/14/20243:02:13 AMbuy$34.67$0.0563460.01080.0819765.46M
0x637...1880
0xbe...6bff
11/14/20243:01:57 AMbuy$69.4$0.0563290.02160.0819710.96M
0x29A...1e95
0xcb...299e
11/14/20243:01:43 AMbuy$5.46$0.0563140.00170.081965865,012.15
0xA54...9b9b
0xd6...5ff1
11/14/20243:01:29 AMbuy$52.69$0.0563020.01640.0819618.36M
0x980...4817
0xc1...a20a
11/14/20243:01:13 AMbuy$1.92$0.0562910.00060.081958306,418.67
0xf56...f41e
0x34...b355
11/14/20243:00:57 AMbuy$95.15$0.0562740.02960.08195115.16M
0x430...e579
0xe9...880e
11/14/20243:00:41 AMbuy$95.14$0.0562350.02960.08193915.26M
0xA4c...564d
0xf7...ad34
11/14/20243:00:23 AMbuy$29.25$0.056210.00910.0819314.71M
0x558...888e
0xe8...3be6
11/14/20243:00:07 AMbuy$25.71$0.0561980.0080.0819284.15M
0x348...50A5
0x94...c9fe
11/14/20242:59:49 AMbuy$126.63$0.0561670.03940.08191820.53M
0x637...1880
0x1d...976c
11/14/20242:59:33 AMbuy$76.17$0.0561260.02370.08190612.43M
0x29A...1e95
0x63...85bf
11/14/20242:59:19 AMbuy$15.1$0.0561070.00470.08192.47M
0xA54...9b9b
0xbf...3d9d