Impormasyon tungkol sa WEROBOT-WETH pair
- Pinagsama WEROBOT:
- 393.56B
- Pinagsama WETH:
- $28.58
WEROBOT/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.0000001778. Ang presyo ng WEROBOT ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $21,067.79. Ang kontrata ng WEROBOT token ay 0x4634eb4a3B2857c64BF9F9580a39e93b05a1F7A8 na may market cap na $98,680.45. Ang kontrata ng liquidity pool ay 0x977Bc96925cA9FD1B0B5241757604230Ee1E3239 na may kabuuang halaga na naka-lock (TVL) na $138,702.35. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WEROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0x977Bc96925cA9FD1B0B5241757604230Ee1E3239 ay $138,702.35.
Ilang transaksyon ang mayroon sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEROBOT/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang WEROBOT/WETH pool ay may trading volume na $21,067.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEROBOT sa WETH?
Ang exchange rate ng 1 WEROBOT sa WETH ay 0.00000000007331, na naitala noong 6:44 AM UTC.
Magkano ang 1 WEROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.0000001778 ngayon.
WEROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 6:01:19 PM | buy | $439.08 | $0.061778 | 0.181 | 0.0107331 | 2.47B | 0x66...3c13 | |
11/04/2024 | 6:00:57 PM | buy | $99.46 | $0.061764 | 0.041 | 0.0107275 | 563.55M | 0xd0...3d9f | |
11/04/2024 | 6:00:39 PM | buy | $116.42 | $0.061759 | 0.048 | 0.0107252 | 661.82M | 0x99...a27a | |
11/04/2024 | 6:00:19 PM | buy | $315.1 | $0.061747 | 0.13 | 0.0107207 | 1.8B | 0x3f...5c8e | |
11/04/2024 | 5:59:59 PM | buy | $428.68 | $0.061726 | 0.177 | 0.010713 | 2.48B | 0x13...b291 | |
11/04/2024 | 5:59:37 PM | buy | $460.17 | $0.061704 | 0.19 | 0.0107037 | 2.7B | 0x29...03d8 | |
11/04/2024 | 5:59:17 PM | buy | $540.09 | $0.061679 | 0.223 | 0.0106934 | 3.22B | 0xe1...9890 | |
11/04/2024 | 5:58:51 PM | buy | $578.92 | $0.061652 | 0.239 | 0.010682 | 3.5B | 0xd8...e226 | |
11/04/2024 | 5:58:33 PM | buy | $121.13 | $0.061635 | 0.05 | 0.0106749 | 740.75M | 0x13...962d | |
11/04/2024 | 5:58:13 PM | buy | $7.27 | $0.061633 | 0.003 | 0.0106736 | 44.53M | 0xba...283f | |
11/04/2024 | 5:57:51 PM | buy | $720.11 | $0.061615 | 0.297 | 0.0106663 | 4.46B | 0x2c...95ea | |
11/04/2024 | 5:57:31 PM | buy | $339.22 | $0.061588 | 0.14 | 0.0106557 | 2.13B | 0x5d...ac42 | |
11/04/2024 | 5:57:11 PM | buy | $298.03 | $0.061573 | 0.123 | 0.0106494 | 1.89B | 0xe7...6b01 | |
11/04/2024 | 5:56:53 PM | buy | $368.3 | $0.061557 | 0.152 | 0.0106428 | 2.36B | 0xec...0950 | |
11/04/2024 | 5:56:35 PM | buy | $220.67 | $0.061544 | 0.091 | 0.010637 | 1.43B | 0xa0...f8d6 | |
11/04/2024 | 5:56:15 PM | buy | $152.74 | $0.061535 | 0.063 | 0.0106333 | 994.64M | 0x4d...d325 | |
11/04/2024 | 5:55:57 PM | buy | $67.85 | $0.061529 | 0.028 | 0.0106312 | 443.57M | 0xe4...16fe | |
11/04/2024 | 5:55:37 PM | buy | $33.92 | $0.061527 | 0.014 | 0.0106302 | 222.14M | 0x4c...f78c | |
11/04/2024 | 5:55:17 PM | buy | $346.52 | $0.061518 | 0.143 | 0.0106265 | 2.28B | 0x72...150f | |
11/04/2024 | 5:54:57 PM | buy | $428.57 | $0.061498 | 0.177 | 0.0106189 | 2.86B | 0x35...3cf4 |