WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEROBOT-WETH pair

Presyo USD
$0.061778
Presyo
0.0107331 WETH
TVL
$138,702.34
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
21K
Telegram price alerts
Pares:
0x977Bc96925cA9FD1B0B5241757604230Ee1E3239
WEROBOT:
0x4634eb4a3B2857c64BF9F9580a39e93b05a1F7A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WEROBOT:
393.56B
Pinagsama WETH:
$28.58

WEROBOT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.0000001778. Ang presyo ng WEROBOT ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $21,067.79. Ang kontrata ng WEROBOT token ay 0x4634eb4a3B2857c64BF9F9580a39e93b05a1F7A8 na may market cap na $98,680.45. Ang kontrata ng liquidity pool ay 0x977Bc96925cA9FD1B0B5241757604230Ee1E3239 na may kabuuang halaga na naka-lock (TVL) na $138,702.35. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0x977Bc96925cA9FD1B0B5241757604230Ee1E3239 ay $138,702.35.

Ang kabuuang transaksyon ng WEROBOT/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WEROBOT/WETH pool ay may trading volume na $21,067.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEROBOT sa WETH ay 0.00000000007331, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.0000001778 ngayon.

WEROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:01:19 PMbuy$439.08$0.0617780.1810.01073312.47B0x66...3c13
11/04/20246:00:57 PMbuy$99.46$0.0617640.0410.0107275563.55M0xd0...3d9f
11/04/20246:00:39 PMbuy$116.42$0.0617590.0480.0107252661.82M0x99...a27a
11/04/20246:00:19 PMbuy$315.1$0.0617470.130.01072071.8B0x3f...5c8e
11/04/20245:59:59 PMbuy$428.68$0.0617260.1770.0107132.48B0x13...b291
11/04/20245:59:37 PMbuy$460.17$0.0617040.190.01070372.7B0x29...03d8
11/04/20245:59:17 PMbuy$540.09$0.0616790.2230.01069343.22B0xe1...9890
11/04/20245:58:51 PMbuy$578.92$0.0616520.2390.0106823.5B0xd8...e226
11/04/20245:58:33 PMbuy$121.13$0.0616350.050.0106749740.75M0x13...962d
11/04/20245:58:13 PMbuy$7.27$0.0616330.0030.010673644.53M0xba...283f
11/04/20245:57:51 PMbuy$720.11$0.0616150.2970.01066634.46B0x2c...95ea
11/04/20245:57:31 PMbuy$339.22$0.0615880.140.01065572.13B0x5d...ac42
11/04/20245:57:11 PMbuy$298.03$0.0615730.1230.01064941.89B0xe7...6b01
11/04/20245:56:53 PMbuy$368.3$0.0615570.1520.01064282.36B0xec...0950
11/04/20245:56:35 PMbuy$220.67$0.0615440.0910.0106371.43B0xa0...f8d6
11/04/20245:56:15 PMbuy$152.74$0.0615350.0630.0106333994.64M0x4d...d325
11/04/20245:55:57 PMbuy$67.85$0.0615290.0280.0106312443.57M0xe4...16fe
11/04/20245:55:37 PMbuy$33.92$0.0615270.0140.0106302222.14M0x4c...f78c
11/04/20245:55:17 PMbuy$346.52$0.0615180.1430.01062652.28B0x72...150f
11/04/20245:54:57 PMbuy$428.57$0.0614980.1770.01061892.86B0x35...3cf4