WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEROBOT-WETH pair

Presyo USD
$0.062581
Presyo
0.010987 WETH
TVL
$361,509.33
MKT CAP
$249.5K
5m
0%
1h
0%
4h
90.02%
24h
90.02%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
46K
Telegram price alerts
Pares:
0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf
WEROBOT:
0x748346C30e7f7707407107d7D5539dbc1994d3B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WEROBOT:
702.72B
Pinagsama WETH:
$69.11

WEROBOT/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.0000002581. Ang presyo ng WEROBOT ay pataas 90.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $46,188.88. Ang kontrata ng WEROBOT token ay 0x748346C30e7f7707407107d7D5539dbc1994d3B5 na may market cap na $249,505.97. Ang kontrata ng liquidity pool ay 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf na may kabuuang halaga na naka-lock (TVL) na $361,509.34. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf ay $361,509.34.

Ang kabuuang transaksyon ng WEROBOT/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WEROBOT/WETH pool ay may trading volume na $46,188.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEROBOT sa WETH ay 0.0000000000987, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.0000002581 ngayon.

WEROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:25:45 AMbuy$115.86$0.0625810.04430.010987448.79M
0x0a8...0f89
0x8c...c313
10/23/202412:25:31 AMbuy$619.05$0.0625710.23670.0109832.41B
0x983...BeA0
0xe2...ab33
10/23/202412:25:13 AMbuy$249.5$0.0625580.09540.0109783975.09M
0x675...2b16
0x97...348d
10/23/202412:24:57 AMbuy$441.03$0.0625490.16860.01097461.73B
0xB17...2f40
0x2f...c7fe
10/23/202412:24:43 AMbuy$728.11$0.0625330.27830.01096822.87B
0xc96...a6F4
0xb9...f67d
10/23/202412:24:27 AMbuy$133.02$0.0625230.05080.0109636527.15M
0x88D...C58a
0xef...0c25
10/23/202412:24:11 AMbuy$415.31$0.0625150.15860.01096071.65B
0x75f...1780
0x1c...dc96
10/23/202412:23:57 AMbuy$416.89$0.0625040.15920.01095621.66B
0x983...BeA0
0xb3...3350
10/23/202412:23:41 AMbuy$320.52$0.0624930.12240.01095231.29B
0x675...2b16
0x3d...10f8
10/23/202412:23:25 AMbuy$406.41$0.0624830.15520.01094841.64B
0xB17...2f40
0x80...673b
10/23/202412:23:05 AMbuy$1,003.46$0.0624620.38340.01094084.07B
0xB61...1F1F
0x3c...9420
10/23/202412:22:49 AMbuy$987.47$0.0624340.37740.01093034.06B
0x88D...C58a
0x3b...cc97
10/23/202412:21:59 AMbuy$621.27$0.062380.23770.01091072.61B
0xC92...89eE
0xdc...e156
10/23/202412:21:45 AMbuy$597.56$0.0623640.22860.01090442.53B
0x675...2b16
0x52...d751
10/23/202412:21:29 AMbuy$90.44$0.0623540.03460.0109008384.09M
0xB17...2f40
0xb6...a762
10/23/202412:21:07 AMbuy$100.9$0.0623520.03860.0108998428.97M
0xB61...1F1F
0xc1...4642
10/23/202412:20:51 AMbuy$888.23$0.0623380.33980.01089463.8B
0xc96...a6F4
0x2e...1c59
10/23/202412:20:35 AMbuy$422.17$0.0623210.16150.01088791.82B
0x88D...C58a
0x86...aa2e
10/23/202412:20:21 AMbuy$174.41$0.0623130.06670.0108848753.83M
0x75f...1780
0x55...95a6
10/23/202412:20:07 AMbuy$310.21$0.0623070.11860.01088231.34B
0x0a8...0f89
0x2f...46f8