Impormasyon tungkol sa WEROBOT-WETH pair
- Pinagsama WEROBOT:
- 627.89B
- Pinagsama WETH:
- $19.69
WEROBOT/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.00000008292. Ang presyo ng WEROBOT ay pataas 19.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,504.33. Ang kontrata ng WEROBOT token ay 0x518e36ea722240F57C325F3c9a6A03D400D003d7 na may market cap na $56,993.43. Ang kontrata ng liquidity pool ay 0xA55A6a5405369AaB917184930ABB49dBba42DD87 na may kabuuang halaga na naka-lock (TVL) na $103,726.43. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WEROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0xA55A6a5405369AaB917184930ABB49dBba42DD87 ay $103,726.43.
Ilang transaksyon ang mayroon sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEROBOT/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang WEROBOT/WETH pool ay may trading volume na $4,504.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEROBOT sa WETH?
Ang exchange rate ng 1 WEROBOT sa WETH ay 0.00000000003149, na naitala noong 1:30 AM UTC.
Magkano ang 1 WEROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.00000008292 ngayon.
WEROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:38:11 PM | buy | $45.81 | $0.078292 | 0.0174 | 0.0103149 | 552.48M | 0xde...a9a8 | |
10/22/2024 | 9:37:59 PM | buy | $55.02 | $0.078275 | 0.0209 | 0.0103143 | 664.91M | 0x54...919e | |
10/22/2024 | 9:37:47 PM | buy | $29.22 | $0.078262 | 0.0111 | 0.0103138 | 353.7M | 0xf9...4d3f | |
10/22/2024 | 9:37:33 PM | buy | $38.7 | $0.078251 | 0.0147 | 0.0103134 | 469.03M | 0x4a...6701 | |
10/22/2024 | 9:37:21 PM | buy | $40.28 | $0.078239 | 0.0153 | 0.0103129 | 488.92M | 0x2c...6e49 | |
10/22/2024 | 9:37:09 PM | buy | $5.79 | $0.078231 | 0.0022 | 0.0103126 | 70.37M | 0x42...b15b | |
10/22/2024 | 9:36:57 PM | buy | $57.66 | $0.078221 | 0.0219 | 0.0103122 | 701.31M | 0x27...5ee2 | |
10/22/2024 | 9:36:43 PM | buy | $64.5 | $0.078202 | 0.0245 | 0.0103115 | 786.43M | 0x09...2345 | |
10/22/2024 | 9:36:31 PM | buy | $29.48 | $0.078187 | 0.0112 | 0.0103109 | 360.17M | 0x4f...f52b | |
10/22/2024 | 9:36:19 PM | buy | $32.64 | $0.078177 | 0.0124 | 0.0103105 | 399.23M | 0x83...a292 | |
10/22/2024 | 9:36:07 PM | buy | $15.79 | $0.078169 | 0.006 | 0.0103103 | 193.36M | 0x1c...b68e | |
10/22/2024 | 9:35:55 PM | buy | $72.93 | $0.078155 | 0.0277 | 0.0103097 | 894.22M | 0x58...25a5 | |
10/22/2024 | 9:35:43 PM | buy | $0.2632 | $0.078143 | 0.0001 | 0.0103093 | 3.23M | 0xb0...ba81 | |
10/22/2024 | 9:35:31 PM | buy | $49.49 | $0.078136 | 0.0188 | 0.010309 | 608.35M | 0x4e...35ee | |
10/22/2024 | 9:35:17 PM | buy | $61.59 | $0.078117 | 0.0234 | 0.0103083 | 758.85M | 0x2f...6e47 | |
10/22/2024 | 9:35:05 PM | buy | $51.84 | $0.078097 | 0.0197 | 0.0103076 | 640.27M | 0x1c...27c9 | |
10/22/2024 | 9:34:53 PM | buy | $1.84 | $0.078088 | 0.0007 | 0.0103073 | 22.77M | 0x32...1c45 | |
10/22/2024 | 9:34:41 PM | buy | $57.36 | $0.078079 | 0.0218 | 0.010307 | 710.08M | 0x32...ca11 | |
10/22/2024 | 9:34:29 PM | buy | $4.21 | $0.078068 | 0.0016 | 0.0103066 | 52.18M | 0x21...7113 | |
10/22/2024 | 9:34:17 PM | buy | $18.68 | $0.078064 | 0.0071 | 0.0103065 | 231.65M | 0xf5...4443 |