WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEROBOT-WETH pair

Presyo USD
$0.077402
Presyo
0.010281 WETH
TVL
$51,550.62
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
96.15%
Ibahagi
TXNS
163
Mga Bumili
0
Mga Nagbenta
163
Dami
7K
Telegram price alerts
Pares:
0x5Ea22B93169d9ee04Dd1Ce9a6850e140695bB468
WEROBOT:
0x8Fe29dCa400ff2F25668e773D4b649eBc2761cb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WEROBOT:
349.39B
Pinagsama WETH:
$9.78

WEROBOT/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.00000007402. Ang presyo ng WEROBOT ay pataas 96.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $6,987.56. Ang kontrata ng WEROBOT token ay 0x8Fe29dCa400ff2F25668e773D4b649eBc2761cb0 na may market cap na $36,148.53. Ang kontrata ng liquidity pool ay 0x5Ea22B93169d9ee04Dd1Ce9a6850e140695bB468 na may kabuuang halaga na naka-lock (TVL) na $51,550.63. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0x5Ea22B93169d9ee04Dd1Ce9a6850e140695bB468 ay $51,550.63.

Ang kabuuang transaksyon ng WEROBOT/WETH ay 163 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WEROBOT/WETH pool ay may trading volume na $6,987.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEROBOT sa WETH ay 0.0000000000281, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.00000007402 ngayon.

WEROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:51:53 AMbuy$11.32$0.0774020.00430.010281153.01M
0x600...6C0e
0xd5...faa4
10/22/202411:51:39 AMbuy$32.66$0.077390.01240.0102805441.99M
0xC90...AB8C
0x7e...a880
10/22/202411:51:23 AMbuy$65.58$0.0773610.02490.0102794890.94M
0x980...3a8d
0x35...242c
10/22/202411:51:07 AMbuy$67.43$0.0773230.02560.010278920.74M
0x43F...C902
0x01...204b
10/22/202411:50:53 AMbuy$32.66$0.0772950.01240.0102769447.73M
0xd3E...5Bb4
0x80...0451
10/22/202411:50:35 AMbuy$36.08$0.0772750.01370.0102762496M
0xC90...AB8C
0x1b...6fc2
10/22/202411:50:19 AMbuy$33.42$0.0772490.01270.0102754461.04M
0x791...8962
0x15...b53d
10/22/202411:50:03 AMbuy$77.37$0.0772180.02940.01027421.07B
0x79b...9756
0xa1...5f75
10/22/202411:49:47 AMbuy$4.47$0.0771950.00170.010273362.18M
0x980...3a8d
0xc8...77b3
10/22/202411:49:31 AMbuy$57.11$0.0771780.02170.0102727795.67M
0x43F...C902
0x4a...ce65
10/22/202411:49:15 AMbuy$40.27$0.0771510.01530.0102716563.16M
0xd3E...5Bb4
0x56...39cc
10/22/202411:49:01 AMbuy$6.05$0.0771380.00230.010271184.81M
0x600...6C0e
0x32...378b
10/22/202411:48:45 AMbuy$5.26$0.0771340.0020.01027173.78M
0xC90...AB8C
0xcc...c60b
10/22/202411:48:29 AMbuy$77.38$0.0771110.02940.01027011.09B
0xe47...2B84
0x8b...2608
10/22/202411:48:13 AMbuy$76.88$0.077070.02920.01026851.09B
0x791...8962
0x1f...0e78
10/22/202411:47:59 AMbuy$69.25$0.077030.02630.0102669985.08M
0x80d...84eB
0x80...d098
10/22/202411:47:45 AMbuy$52.14$0.0769970.01980.0102656745.21M
0x79b...9756
0xf1...2f39
10/22/202411:47:29 AMbuy$62.94$0.0769650.02390.0102644903.66M
0x980...3a8d
0xb3...4cda
10/22/202411:47:13 AMbuy$53.2$0.0769330.02020.0102632767.32M
0x43F...C902
0xee...9f2d
10/22/202411:46:59 AMbuy$60.57$0.0769020.0230.010262877.67M
0xd3E...5Bb4
0x87...fbf1