Impormasyon tungkol sa WEROBOT-WETH pair
- Pinagsama WEROBOT:
- 663.49B
- Pinagsama WETH:
- $9.69
WEROBOT/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.0000000387. Ang presyo ng WEROBOT ay pataas 69.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,827.49. Ang kontrata ng WEROBOT token ay 0xcaFC8b0fba372Ac4a30384e617782c7c064e78fd na may market cap na $33,057.68. Ang kontrata ng liquidity pool ay 0x43654EC332F80151499D2D51E095c86979F696f3 na may kabuuang halaga na naka-lock (TVL) na $51,007.83. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WEROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0x43654EC332F80151499D2D51E095c86979F696f3 ay $51,007.83.
Ilang transaksyon ang mayroon sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEROBOT/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang WEROBOT/WETH pool ay may trading volume na $5,827.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEROBOT sa WETH?
Ang exchange rate ng 1 WEROBOT sa WETH ay 0.0000000000147, na naitala noong 3:32 AM UTC.
Magkano ang 1 WEROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.0000000387 ngayon.
WEROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:01:55 AM | buy | $100.01 | $0.07387 | 0.038 | 0.010147 | 2.58B | 0x99...4c09 | |
10/22/2024 | 11:01:25 AM | buy | $110.54 | $0.073838 | 0.042 | 0.0101458 | 2.88B | 0x67...ae66 | |
10/22/2024 | 11:00:59 AM | buy | $57.9 | $0.073813 | 0.022 | 0.0101448 | 1.52B | 0x0c...c2a4 | |
10/22/2024 | 11:00:37 AM | buy | $89.41 | $0.073788 | 0.034 | 0.010144 | 2.36B | 0xe9...d812 | |
10/22/2024 | 11:00:11 AM | buy | $234.15 | $0.073741 | 0.089 | 0.0101422 | 6.26B | 0x71...35e3 | |
10/22/2024 | 10:59:43 AM | buy | $234.15 | $0.073672 | 0.089 | 0.0101395 | 6.38B | 0x68...ed61 | |
10/22/2024 | 10:59:17 AM | buy | $89.46 | $0.073625 | 0.034 | 0.0101377 | 2.47B | 0x1e...65cf | |
10/22/2024 | 10:58:51 AM | buy | $123.67 | $0.073594 | 0.047 | 0.0101365 | 3.44B | 0x14...05ed | |
10/22/2024 | 10:58:19 AM | buy | $223.67 | $0.073543 | 0.085 | 0.0101346 | 6.31B | 0x8e...4766 | |
10/22/2024 | 10:57:49 AM | buy | $26.31 | $0.073507 | 0.01 | 0.0101333 | 750.18M | 0xce...6406 | |
10/22/2024 | 10:57:21 AM | buy | $44.73 | $0.073497 | 0.017 | 0.0101329 | 1.28B | 0xdc...0452 | |
10/22/2024 | 10:56:55 AM | buy | $50.03 | $0.073486 | 0.019 | 0.0101323 | 1.44B | 0x7d...1db0 | |
10/22/2024 | 10:56:23 AM | buy | $234.38 | $0.073445 | 0.089 | 0.0101308 | 6.8B | 0x10...f1b9 | |
10/22/2024 | 10:55:57 AM | buy | $186.95 | $0.073385 | 0.071 | 0.0101285 | 5.52B | 0x03...e959 | |
10/22/2024 | 10:55:27 AM | buy | $92.11 | $0.073344 | 0.035 | 0.010127 | 2.75B | 0xc6...bc2d | |
10/22/2024 | 10:55:01 AM | buy | $131.55 | $0.073312 | 0.05 | 0.0101258 | 3.97B | 0x3e...e27e | |
10/22/2024 | 10:54:35 AM | buy | $139.45 | $0.073274 | 0.053 | 0.0101244 | 4.26B | 0x46...18d5 | |
10/22/2024 | 10:54:03 AM | buy | $21.04 | $0.073252 | 0.008 | 0.0101236 | 647.22M | 0x9f...f672 | |
10/22/2024 | 10:53:35 AM | buy | $144.71 | $0.073229 | 0.055 | 0.0101227 | 4.48B | 0x24...fcfd | |
10/22/2024 | 10:53:07 AM | buy | $191.92 | $0.07318 | 0.073 | 0.0101209 | 6.03B | 0xf1...353d |