WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.00006833
Presyo
0.00009949 VIRTUAL
TVL
$43,027.01
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
609
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
314.39M
Pinagsama VIRTUAL:
$31,369.39

WEBSIM/VIRTUAL price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.00006833. Ang presyo ng WEBSIM ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $608.59. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $68,319.60. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $43,027.01. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $43,027.01.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $608.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.00009949, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.00006833 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/26/202611:05:39 PMsell$3.42$0.000068334.980.0000994950,124.09
0x56E...F918
0xf4...32cf
03/26/20266:36:37 PMsell$1.87$0.000067512.750.0000995127,719.99
0x862...e8c3
0x98...eb3b
03/26/202611:42:55 AMsell$3.31$0.000068784.80.0000995448,236.03
0x2a3...ce6c
0x6d...21b3
03/26/202611:42:21 AMsell$333.34$0.00006986482.340.0001014.77M
0x441...D5CB
0xb1...0609
03/26/202610:00:15 AMsell$1.73$0.000070892.510.000102624,464.19
0x4AC...bFD7
0x21...e072
03/26/20269:45:25 AMsell$1.96$0.00007082.850.000102627,816.64
0x2a3...ce6c
0x95...639a
03/26/20269:44:51 AMsell$197.95$0.00007142287.140.00010362.77M
0x41B...f0b0
0x7d...9661
03/26/20264:03:37 AMsell$0.7603$0.000074391.060.000104510,220.32
0x2a3...ce6c
0xb0...1be5
03/26/20264:03:03 AMsell$64.22$0.000074690.240.0001048860,783.71
0xf59...4c5f
0x0e...8fb9
03/25/20266:16:29 AMsell$8.37$0.0000763811.530.0001051109,663.73
0x230...083c
0x51...b6a9
03/24/20265:36:53 PMsell$1.69$0.000073392.420.000105223,040.28
0x7E1...B43f
0xfd...d8ef
03/24/20265:02:17 PMsell$2.12$0.000074530.000105228,544.77
0x2a3...ce6c
0xb7...2222
03/24/20265:02:07 PMbuy$211.88$0.00007427299.250.00010492.85M
0x41B...f0b0
0xe5...5e7f
03/23/202611:53:17 PMsell$2.14$0.000070563.130.000103330,327.7
0x2a3...ce6c
0x6d...6997
03/23/202611:52:43 PMsell$209.57$0.00007121307.010.00010432.94M
0x813...9D34
0xa9...bf80
03/23/202612:38:09 PMbuy$1.11$0.000073091.610.000105915,249.4
0x7E1...B43f
0x02...1fa3
03/23/20269:52:15 AMbuy$1.11$0.000069871.680.000105915,896.78
0x7E1...B43f
0xe1...7838
03/23/20262:59:59 AMbuy$1.12$0.000070631.690.000105915,974.98
0x7E1...B43f
0xe8...b60a
03/21/20267:05:33 AMsell$3.19$0.0000744.550.000105343,219.17
0x2a3...ce6c
0xa1...0714
03/21/20267:04:59 AMbuy$0.8648$0.000074461.230.000105911,614.9
0x7E1...B43f
0x30...6927