WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0004582
Presyo
0.0003195 VIRTUAL
TVL
$160,224.33
MKT CAP
$458.2K
5m
0%
1h
0%
4h
0.34%
24h
3.07%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
174.55M
Pinagsama VIRTUAL:
$55,950.12

WEBSIM/VIRTUAL price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0004582. Ang presyo ng WEBSIM ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,096.68. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $458,188.55. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $160,224.33. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $160,224.33.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $7,096.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0003195, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0004582 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/31/20256:28:21 PMsell$1.08$0.00045820.75760.00031952,370.92
0xe73...28D7
0xc3...2f71
10/31/20256:28:19 PMbuy$263.78$0.0004595183.950.0003204574,045.36
0x501...4d4C
0x40...8740
10/31/20255:25:59 PMsell$107.08$0.000455874.670.0003179234,890.82
0x6e1...36Db
0x15...ef59
10/31/20254:48:11 PMsell$13.56$0.00045659.450.000318329,700
0x77a...c0bF
0xbe...f824
10/31/20254:44:33 PMsell$11.62$0.00045678.10.000318425,463.27
0x77a...c0bF
0xea...e0c0
10/31/20251:24:59 PMsell$1.01$0.00045670.71080.00031852,231.64
0x170...6230
0x52...db6c
10/31/20259:25:47 AMbuy$29.33$0.000459320.450.000320363,849.44
0x1A8...1d52
0x9c...bac4
10/31/20258:59:45 AMbuy$273.12$0.0004576190.460.0003191596,804.17
0xF73...E78B
0xcf...2c25
10/31/20257:50:37 AMsell$13.46$0.00045349.390.000316229,700
0x3F3...F845
0xa3...89a0
10/31/20257:50:01 AMbuy$926.03$0.0004509645.770.00031442.05M
0x3F3...F845
0x5e...3d40
10/31/20254:57:55 AMsell$7.35$0.00044315.120.000308916,590.39
0x2a3...ce6c
0xee...edd5
10/31/20254:57:33 AMsell$19.45$0.000443213.560.000309143,891.48
0x963...c6c5
0xde...c6c4
10/31/20254:48:45 AMbuy$457.03$0.0004434318.710.00030921.03M
0x6A6...6c5F
0x25...793f
10/31/20253:50:37 AMbuy$1.07$0.00044080.74750.00030742,431.33
0x3bD...4Df9
0x74...75fc
10/31/20252:26:03 AMbuy$5.08$0.00044083.540.000307411,526.77
0x74e...B78a
0x70...9015
10/31/20251:42:11 AMsell$45$0.000438431.380.0003057102,641.48
0xfa4...d6Ef
0xed...01bb
10/31/202512:09:31 AMbuy$112.4$0.000440678.380.0003073255,070.37
0x2AA...e971
0xee...f114
10/30/202511:47:27 PMsell$50.82$0.000437735.430.0003052116,103.37
0x048...cEF5
0xcb...d25c
10/30/20259:41:11 PMsell$43.64$0.000438230.430.000305699,601.75
0xe00...b0FA
0x63...94f1
10/30/20259:28:41 PMsell$4.44$0.00043853.090.000305710,128.42
0x2a3...ce6c
0xa2...81f3