WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.00007538
Presyo
0.0001301 VIRTUAL
TVL
$41,496.95
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-6.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
274.81M
Pinagsama VIRTUAL:
$35,864.06

WEBSIM/VIRTUAL price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.00007538. Ang presyo ng WEBSIM ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.16. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $75,371.98. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $41,496.96. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $41,496.96.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $64.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0001301, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.00007538 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/23/20263:24:47 AMsell$1.28$0.000075382.220.000130117,103.68
0x2a3...ce6c
0x4e...cad2
02/23/20263:24:21 AMsell$54.52$0.0000755894.090.0001304721,312.8
0x253...6CDD
0x8a...c7b7
02/22/202610:51:15 PMsell$8.14$0.0000822312.960.000130899,054.3
0x747...cA52
0xf9...7aea
02/22/20261:49:21 PMsell$0.1998$0.000080850.32360.00013082,472.25
0x499...78b8
0xe3...a210
02/22/20262:26:45 AMsell$17.81$0.0000834927.950.0001309213,367.71
0x4CE...69fF
0x43...632c
02/21/20262:27:07 PMbuy$45.92$0.0000861470.170.0001316533,138.82
0x989...88B6
0x77...0cf3
02/21/20262:25:31 PMsell$12.52$0.0000855919.120.0001306146,354.08
0x2a3...ce6c
0x34...90d8
02/21/20262:24:55 PMbuy$970.01$0.000082411,484.020.00012611.77M
0x989...88B6
0x35...3bda
02/20/20261:36:05 AMsell$232.49$0.00007828360.650.00012142.97M
0x0B2...D5DE
0xfb...806f
02/19/20261:35:53 PMsell$0.9701$0.000073841.610.000122713,137.06
0x2a3...ce6c
0x1f...b9ec
02/19/20261:35:35 PMsell$20.6$0.0000739534.220.0001228278,605.7
0x0A5...78e0
0x42...f34f
02/19/20264:47:15 AMsell$74.08$0.00007636119.70.0001233970,200
0xD6D...3ee8
0xc3...d901
02/18/20268:01:09 PMsell$0.4276$0.000076340.69350.00012385,601.65
0xE8d...B94c
0xad...bba0
02/18/20261:42:35 PMsell$4.69$0.000079167.340.000123859,298.64
0x2a3...ce6c
0xd4...0e8f
02/18/20261:37:17 PMsell$0.05692$0.000079260.088950.0001238718.15
0x21E...c624
0xad...4973
02/18/20269:30:13 AMbuy$476.74$0.00008727.060.0001225.96M
0x41E...76b5
0xd3...2374
02/17/20266:31:51 PMsell$2.32$0.00007713.570.000118730,117.58
0x2a3...ce6c
0x4e...cdbe
02/17/20266:31:45 PMsell$229.67$0.00007791353.820.000122.95M
0x9b2...E502
0x1a...8ce6
02/17/202612:01:05 PMsell$0.2649$0.000077360.41520.00012123,424.49
0x961...bdE4
0xf2...6d8f
02/17/202610:56:29 AMsell$1.42$0.000077022.240.000121218,536.75
0x2Fc...BE12
0x90...e7c4