WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.00003503
Presyo
0.0000626 VIRTUAL
TVL
$27,830.26
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
396.62M
Pinagsama VIRTUAL:
$24,895.09

WEBSIM/VIRTUAL price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.00003503. Ang presyo ng WEBSIM ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.79. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $35,032.76. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $27,830.27. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $27,830.27.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $90.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0000626, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.00003503 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/07/20266:23:55 PMsell$5.69$0.0000350310.180.0000626162,668.25
0x54E...bC75
0x8e...87bf
08/07/20268:49:09 AMsell$0.8487$0.000035051.510.0000626324,213.47
0x2a3...ce6c
0x57...83c2
08/07/20268:49:05 AMsell$84.23$0.00003526150.520.000063012.39M
0x391...5aB1
0x26...3308
08/05/20264:53:53 PMsell$1.17$0.000035752.070.000063432,732.13
0x2a3...ce6c
0x74...00e3
08/05/20264:53:45 PMsell$102.79$0.00003602182.270.000063872.85M
0xB1f...B2A9
0x47...a9e0
08/03/20269:01:13 PMsell$1.03$0.000036391.830.0000643428,522.28
0xB3A...0790
0x2b...d2ae
07/30/20262:27:13 PMbuy$0.2788$0.000037190.48520.000064737,496.75
0xc0F...c2d1
0xec...5b5d
07/29/20263:05:33 PMbuy$6.54$0.000035911.80.0000647182,407.34
0x2d7...Bd0e
0xf4...d6b1
07/29/20262:34:55 PMsell$7.25$0.0000357613.050.00006431202,965.59
0x2a3...ce6c
0x67...9b43
07/29/20262:34:31 PMbuy$0.02121$0.0000360.038140.00006473589.23
0x164...8847
0x11...b336
07/29/20262:34:29 PMsell$669.65$0.00003751,204.030.0000674217.86M
0xDae...3ddf
0x15...86b1
07/26/20266:17:17 PMsell$99.74$0.00004175169.830.000071092.39M
0x391...5aB1
0x1a...b420
07/19/202610:42:45 PMsell$2.24$0.000044023.640.0000715650,975.56
0x2a3...ce6c
0x10...a64e
07/19/202610:42:41 PMsell$213.09$0.0000446346.390.000072514.78M
0x391...5aB1
0x68...26e5
07/18/20265:22:43 AMsell$0.2456$0.000045690.39480.000073455,375.37
0x825...E25e
0x32...76d2
07/14/202611:27:23 AMsell$0.4415$0.000040810.79480.0000734510,820.62
0x744...3083
0x47...d6e3
07/12/20269:50:19 AMsell$0.09704$0.000044890.15880.000073462,161.78
0x33e...6228
0x58...629d
07/10/202611:09:25 AMsell$0.3885$0.000040350.70720.000073469,627.25
0x922...AEef
0xd8...7ccd
07/07/20265:15:27 PMsell$0.4066$0.000040050.74580.0000734610,151.95
0x1Ce...37CC
0x38...111f
06/26/20261:06:55 PMsell$3.65$0.000037717.110.0000734396,942.27
0x2a3...ce6c
0x7e...863a