WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.00004408
Presyo
0.0000798 VIRTUAL
TVL
$31,008.35
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
-6.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
351.22M
Pinagsama VIRTUAL:
$28,100

WEBSIM/VIRTUAL price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.00004408. Ang presyo ng WEBSIM ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.75. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $44,079.35. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $31,008.35. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $31,008.35.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0000798, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.00004408 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/05/20264:42:23 PMsell$6.42$0.0000440811.630.0000798145,758.89
0x986...A971
0x1e...c4a9
06/05/20269:59:19 AMsell$0.3268$0.00004720.55280.000079836,924.79
0x01e...3509
0x5f...9c37
06/04/20261:16:25 PMbuy$1.18$0.000052511.810.0000803122,577.03
0x2d7...Bd0e
0x93...8b39
06/04/20263:50:07 AMsell$0.7129$0.0000567710.0000798212,556.56
0x2a3...ce6c
0xe9...60a0
06/04/20263:49:57 AMbuy$71.14$0.000056931000.000080021.25M
0x391...5aB1
0x45...0700
06/03/20268:58:31 PMsell$1.04$0.000056061.470.0000792718,583.43
0x2a3...ce6c
0x9f...5aec
06/03/20268:57:57 PMsell$83.73$0.00005638118.220.00007961.49M
0xD37...1BD8
0xf3...fd17
06/03/20261:06:07 PMbuy$4.57$0.000060226.10.0000804175,888.01
0x2d7...Bd0e
0x4e...9cc1
06/02/20268:25:33 AMbuy$9.95$0.0000587413.610.00008035169,393.84
0x750...59b4
0x5f...72f4
06/01/20267:22:11 PMsell$0.1139$0.000058940.15430.000079831,933.96
0x7E1...B43f
0xe1...5ac6
06/01/20267:17:51 PMsell$7.56$0.0000588110.260.00007986128,580.08
0x2a3...ce6c
0xb6...f034
06/01/20267:17:45 PMbuy$736.71$0.00005711,0000.0000775112.9M
0x391...5aB1
0x18...79e8
05/28/20265:45:01 PMsell$1.91$0.000052972.680.0000743336,182.41
0x902...9a2D
0xff...8e6f
05/28/20262:01:41 PMsell$0.6109$0.00005170.87830.0000743411,814.71
0x9b3...8459
0x09...ec19
05/25/202610:39:13 AMsell$1.48$0.000057671.910.0000743525,695.66
0x2a3...ce6c
0xce...daeb
05/25/202610:39:01 AMsell$101.36$0.000058130.560.000074711.75M
0x54E...bC75
0xfa...aa8f
05/24/20262:46:51 PMbuy$43.1$0.0000563957.610.00007536764,470.1
0x048...cEF5
0xe4...d405
05/24/202612:34:19 PMbuy$2.98$0.000056873.940.0000751952,425.71
0x1cB...c0E2
0x8a...48e8
05/24/202610:41:55 AMsell$0.7551$0.000056870.99230.0000747313,277.99
0x2a3...ce6c
0x1f...310a
05/24/202610:41:51 AMbuy$49.35$0.0000571464.780.00007501863,690.89
0x8D4...b123
0x9e...9103