WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.000382
Presyo
0.0007275 VIRTUAL
TVL
$83,113.57
MKT CAP
$382.7K
5m
0%
1h
-23.44%
4h
-21.55%
24h
-30.70%
Ibahagi
TXNS
1K
Mga Bumili
95
Mga Nagbenta
1K
Dami
103K
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
108.59M
Pinagsama VIRTUAL:
$79,137.97

WEBSIM/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap ay $0.000382. Ang presyo ng WEBSIM ay pababa -30.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1156 trades na may dami ng kalakalan na $103,165.89. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $382,693.46. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $83,113.58. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $83,113.58.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 1156 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 1061 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $103,165.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0007275, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.000382 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/202411:08:29 PMbuy$196.91$0.0003823750.0007275515,460.35
0x2d8...4cCF
0x02...e99e
11/19/202410:52:05 PMbuy$393.96$0.00037677500.00071711.05M
0x023...8253
0x31...6151
11/19/202410:51:05 PMbuy$21.01$0.0003729400.0007156,338.01
0xF3d...F96D
0x6c...a767
11/19/202410:49:03 PMbuy$210.11$0.00037084000.0007059566,574.77
0xbaC...955c
0x86...0ca7
11/19/202410:48:13 PMbuy$78.79$0.00036821500.000701213,971.56
0xF3d...F96D
0x5d...e93a
11/19/202410:44:23 PMbuy$78.76$0.00036661500.0006983214,801.03
0xbaC...955c
0x11...7d9b
11/19/202410:41:33 PMsell$61.11$0.0003658115.90.0006938167,054.84
0xF3d...F96D
0x7b...2191
11/19/202410:41:33 PMbuy$79.09$0.00036791500.0006977214,988.28
0xF3d...F96D
0x7b...2191
11/19/202410:35:25 PMsell$3,283.39$0.0003686,193.790.00069428.28M
0x5eE...F4fF
0xd6...cdfc
11/19/202410:26:47 PMbuy$14.34$0.000436626.690.000812432,860.07
0x747...cA52
0x75...8b33
11/19/202410:08:33 PMsell$2,863.19$0.00044285,234.830.00080976.1M
0x5eA...4aDD
0x53...d1f1
11/19/202410:08:33 PMbuy$12.98$0.000501623.740.000917225,888.65
0x747...cA52
0x60...d72e
11/19/202410:07:19 PMsell$39.51$0.000498972.250.000912279,200
0x91B...cee4
0xb3...345d
11/19/202410:01:49 PMbuy$54.69$0.00050181000.0009174108,995.08
0xb40...b9b5
0x25...1a45
11/19/20249:49:27 PMbuy$13.34$0.000500624.420.000916126,659.53
0xd05...daC1
0x5c...462e
11/19/20249:49:25 PMsell$658$0.00050421,204.180.00092281.3M
0x14d...D2d3
0x57...f0cb
11/19/20249:45:07 PMsell$141.71$0.0005106260.360.0009381277,530.34
0xbB1...a2E6
0x11...ca75
11/19/20249:45:03 PMsell$57.57$0.0005136105.770.0009437112,083.37
0x0D6...8B7b
0x70...19b9
11/19/20249:45:03 PMsell$45.84$0.000512584.220.000941789,439.41
0x0D6...8B7b
0x70...19b9
11/19/20249:42:57 PMsell$680.36$0.00052141,249.980.00095791.3M
0x14d...D2d3
0xea...5e3d