WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0001618
Presyo
0.0001722 VIRTUAL
TVL
$77,302.08
MKT CAP
$161.8K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
383
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
238.41M
Pinagsama VIRTUAL:
$41,194.33

WEBSIM/VIRTUAL price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0001618. Ang presyo ng WEBSIM ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $382.81. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $161,844.46. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $77,302.08. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $77,302.08.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $382.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0001722, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0001618 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/15/20257:00:23 PMsell$1.17$0.00016181.250.00017227,261.16
0x82C...764B
0x0d...1c3b
12/15/20256:59:55 PMbuy$1.29$0.00016281.380.00017337,967.05
0x82C...764B
0x01...0054
12/15/20256:59:19 PMbuy$40.98$0.000162643.610.0001731251,966.79
0x82C...764B
0x74...872f
12/15/20254:41:13 PMsell$5.09$0.00016155.420.000171931,559.79
0xf86...E523
0x05...d5ed
12/15/202512:53:01 PMsell$1.44$0.00016151.530.00017198,941.76
0x443...d939
0xe6...bc90
12/15/202512:04:37 PMsell$1.32$0.00016151.410.00017198,229.53
0x470...DE29
0x9c...39b2
12/14/20258:32:51 PMsell$3.3$0.00016163.510.000171920,438.8
0x2a3...ce6c
0xb4...8483
12/14/20258:32:31 PMbuy$0.01792$0.00016250.019070.000173110.24
0xA2F...aaaa
0x34...02e0
12/14/20258:32:29 PMsell$322.67$0.0001629343.380.00017341.98M
0x2d7...Bd0e
0x01...6b99
12/14/20258:32:29 PMbuy$0.449$0.00016250.47780.0001732,761.58
0x819...0679
0xad...8aef
12/14/20257:21:01 PMsell$5.03$0.00016435.350.000174830,617.72
0x0e3...dA02
0xba...426b
12/14/20251:34:17 PMsell$2.31$0.00016432.450.000174914,056.28
0xAF2...3812
0xdd...90a0
12/14/202511:46:43 AMsell$2.69$0.00016432.860.000174916,363.26
0x2a3...ce6c
0x52...b5f6
12/14/202511:46:33 AMsell$112.66$0.0001648119.890.0001754683,287.39
0x9a7...FaAf
0x71...4b23
12/14/20257:48:09 AMsell$0.9362$0.00016530.99630.00017595,661.8
0xAF1...C422
0xc3...7ce6
12/14/20257:14:19 AMsell$0.3406$0.00016530.36250.00017592,059.9
0xfC6...2F88
0x85...4085
12/14/20256:18:35 AMsell$144.34$0.0001659153.610.0001766869,638.49
0x9a7...FaAf
0x6b...4ba4
12/14/202512:32:05 AMbuy$0.01169$0.00016760.012440.000178369.75
0xA9C...BBBB
0xa3...8107
12/13/20255:56:31 PMbuy$5.77$0.00016756.140.000178334,452.38
0x06E...Cb52
0x45...cbcf
12/13/202511:02:13 AMsell$6.91$0.00016657.350.000177241,502.37
0x2a3...ce6c
0xe7...6ecb