WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0001377
Presyo
0.0001466 VIRTUAL
TVL
$71,367.52
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
258.59M
Pinagsama VIRTUAL:
$38,031.12

WEBSIM/VIRTUAL price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0001377. Ang presyo ng WEBSIM ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,030.82. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $137,764.87. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $71,367.52. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $71,367.52.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $1,030.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0001466, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0001377 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/07/20266:19:13 AMsell$0.1979$0.00013770.21060.00014661,436.3
0x21E...c624
0xa1...e5b6
01/07/202612:02:07 AMsell$2.62$0.00013772.790.000146619,040.38
0xB86...83Db
0x49...2dcb
01/06/202611:47:07 PMsell$28.28$0.000137930.10.0001467205,088.13
0x0A5...78e0
0xba...f9e9
01/06/20269:08:29 PMsell$5.19$0.0001385.520.000146937,610.19
0x2a3...ce6c
0xce...c70d
01/06/20269:08:15 PMsell$461.52$0.0001398491.140.00014883.3M
0xF9f...A104
0xdd...8f6d
01/06/20266:20:25 PMsell$54.17$0.000141857.640.0001509381,830.47
0xbdB...15B2
0x7d...10a9
01/06/20266:07:07 PMsell$1.1$0.0001421.170.00015127,782.9
0xa81...5519
0x6a...9773
01/06/20265:05:03 PMsell$1.8$0.0001421.920.000151212,720.15
0x9FA...2A69
0x18...1e9f
01/06/20263:29:31 PMsell$4.76$0.00014215.070.000151233,538.27
0x979...d8ae
0x0f...4dbb
01/06/20262:56:03 PMsell$3.57$0.00014213.80.000151225,147.89
0x2a3...ce6c
0x0f...0ece
01/06/20262:55:51 PMbuy$225.37$0.0001421239.840.00015121.59M
0x4C9...26B9
0xbb...d418
01/06/20262:27:11 PMsell$3.48$0.00014043.70.000149424,801.09
0xD1d...8121
0x67...50fa
01/06/202610:23:59 AMsell$128.17$0.0001409136.40.0001499909,422.72
0x39A...4Fa8
0xda...185b
01/06/202610:10:11 AMsell$1.53$0.00014141.620.000150510,827.04
0x2a3...ce6c
0x7d...c87e
01/06/202610:09:57 AMsell$107.74$0.0001418114.660.0001509759,440.51
0xeEA...6c47
0xb5...4e18
01/06/20266:32:53 AMsell$1.25$0.00014231.330.00015148,832.38
0x410...1d69
0xd4...bbbe
01/06/20266:15:13 AMsell$1.92$0.00014232.050.000151413,553.09
0x10c...10bF
0xa4...e8a6
01/06/20265:56:05 AMbuy$29.93$0.00014331.850.0001522209,252.25
0x0A5...78e0
0x04...0fb8
01/06/20263:12:47 AMsell$1.26$0.0001421.340.00015128,884.46
0x501...4d4C
0x94...abef
01/06/20262:53:47 AMsell$0.02842$0.00014210.030250.0001512200.05
0xE22...b5B9
0xdc...53e5