WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0002735
Presyo
0.0002066 VIRTUAL
TVL
$119,153.07
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
217.46M
Pinagsama VIRTUAL:
$45,082.18

WEBSIM/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0002735. Ang presyo ng WEBSIM ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9,965.71. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $273,478.30. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $119,153.08. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $119,153.08.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $9,965.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0002066, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0002735 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/202510:24:11 AMsell$12.79$0.00027359.660.000206646,762.89
0x2a3...ce6c
0xdb...fe5d
11/19/202510:24:01 AMsell$1,222.04$0.0002792923.240.00021094.38M
0x6D7...41aB
0xc2...5232
11/19/20254:09:09 AMbuy$53.79$0.000286340.640.0002163187,835.37
0x776...E7FC
0x66...00e0
11/19/20254:08:49 AMbuy$29.8$0.000285922.520.000216104,231.68
0x776...E7FC
0x78...1a36
11/19/20254:08:39 AMsell$2.91$0.00028412.20.000214610,252.85
0x2a3...ce6c
0xd2...ae90
11/19/20254:08:31 AMbuy$238.35$0.0002847180.070.0002151837,045.14
0x776...E7FC
0x02...36c1
11/18/20259:02:09 PMsell$5.39$0.00028194.070.00021319,147.53
0x635...6509
0x7e...d9f4
11/18/20255:09:33 PMsell$11.33$0.0002828.560.00021340,193.56
0xF99...6c0f
0xe2...68f9
11/18/20254:02:03 PMsell$38.74$0.000282229.270.0002132137,269.79
0x2a3...ce6c
0x09...3aac
11/18/20254:01:37 PMsell$4,095.82$0.00028333,094.370.00021413.58M
0xCa6...8820
0x34...c236
11/18/20254:01:45 PMbuy$2.4$0.00028411.810.00021468,448.82
0x361...5e66
0xe4...ff78
11/18/20252:58:17 PMsell$44.29$0.000322133.460.0002434137,483.8
0x2a3...ce6c
0x13...3976
11/18/20252:58:11 PMsell$2.44$0.00032231.840.00024357,584.67
0x91E...6a55
0xf8...1cb3
11/18/20252:58:09 PMsell$2.23$0.00032241.680.00024356,928.68
0x2D0...B96d
0xcf...9b8c
11/18/20252:58:07 PMbuy$4,203.3$0.00032333,175.570.000244313.86M
0xe4B...CD4E
0x22...4c3a
11/18/202511:37:31 AMbuy$0.01332$0.00028370.010060.000214346.95
0x33a...4444
0xd9...c4ef
11/18/20258:35:19 AMbuy$1.19$0.00028370.9010.00021434,203.87
0x54c...4b12
0x65...d0f7
11/18/20253:48:57 AMsell$3.19$0.0002822.410.00021311,343.8
0x2a3...ce6c
0xe5...5964
11/18/20253:48:37 AMsell$215.49$0.000283162.80.0002138761,384.83
0xeC3...46C6
0x04...bece
11/17/202511:39:19 PMbuy$0.01852$0.00028570.013990.000215864.83
0x054...3333
0x8a...56a6