WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0007087
Presyo
0.000516 VIRTUAL
TVL
$188,285.24
MKT CAP
$710.7K
5m
1.84%
1h
-4.40%
4h
8.44%
24h
58.82%
Ibahagi
TXNS
178
Mga Bumili
102
Mga Nagbenta
76
Dami
44K
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
132.43M
Pinagsama VIRTUAL:
$68,542.39

WEBSIM/VIRTUAL price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0007087. Ang presyo ng WEBSIM ay pataas 58.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $44,244.95. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $710,737.37. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $188,285.25. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $188,285.25.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 178 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $44,244.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.000516, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0007087 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20252:11:19 AMsell$0.1394$0.00070870.10150.000516196.72
0x5ef...75f8
0xa4...609a
05/08/20252:10:13 AMbuy$909.95$0.0007056662.940.0005141.29M
0xC67...a70A
0x26...fe74
05/08/20252:09:55 AMsell$184.2$0.0006959134.220.000507264,696.3
0x652...9B58
0x25...c11e
05/08/20251:53:59 AMsell$35.25$0.000700225.590.000508250,347.62
0x69b...e341
0x00...5ac2
05/08/20251:51:53 AMsell$83.61$0.000703860.460.0005089118,800
0x062...3d46
0x70...f0fa
05/08/20251:49:15 AMbuy$181.91$0.0007083131.340.0005114256,803.26
0x406...C5ac
0xf6...3534
05/08/20251:45:11 AMsell$0.2034$0.00070440.14650.0005074288.73
0x608...2794
0x01...d150
05/08/20251:38:15 AMsell$113.9$0.000707581.780.000508160,987.24
0x23d...Fc9F
0x54...ddce
05/08/20251:31:17 AMsell$1,286.88$0.0007221918.680.00051551.78M
0x0af...E169
0x3a...ce8d
05/08/20251:23:05 AMsell$293.44$0.0007371208.630.000524398,089.15
0xB64...9088
0xe3...acf3
05/08/20251:22:41 AMsell$0.1722$0.00074010.12230.0005256232.66
0x5ef...75f8
0x9f...6da0
05/08/20251:12:09 AMbuy$52.19$0.000741337.210.000528570,408.79
0x2Bf...0265
0xce...6a6c
05/08/20251:09:29 AMbuy$225.73$0.0007443159.820.000527303,251.44
0x652...9B58
0xb1...82aa
05/08/20251:06:27 AMsell$3.54$0.00073712.510.00052264,812.17
0x3DE...784d
0x90...854c
05/08/20251:02:27 AMbuy$4.1$0.00074872.880.00052585,477.84
0xCBf...FDad
0xa4...99e1
05/08/20251:02:29 AMsell$0.2047$0.00074420.14370.0005227275.04
0xb6B...9aCb
0x9b...b466
05/08/20251:01:29 AMsell$0.1404$0.0007430.09880.0005226189.02
0x5ef...75f8
0xae...9be2
05/08/20251:01:19 AMsell$112.88$0.000743279.480.0005232151,888.26
0xd67...B83d
0xac...d4ad
05/08/202512:59:57 AMsell$20.22$0.000737814.360.000523927,407.48
0x74a...9408
0xd0...a9ae
05/08/202512:59:51 AMsell$7.8$0.0007385.540.000524110,574.82
0xb43...F985
0x71...9539