WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0003484
Presyo
0.0002581 VIRTUAL
TVL
$137,517.67
MKT CAP
$348.4K
5m
0%
1h
0%
4h
0.70%
24h
7.59%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
197.93M
Pinagsama VIRTUAL:
$50,952.36

WEBSIM/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0003484. Ang presyo ng WEBSIM ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,058.43. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $348,369.75. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $137,517.68. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $137,517.68.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $1,058.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0002581, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0003484 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20259:22:11 AMbuy$1.96$0.00034841.450.00025815,625.63
0x3B5...E2Ca
0x8d...ca2d
09/18/20255:44:01 AMbuy$2.48$0.0003461.850.00025817,186.79
0x176...8e80
0x9a...c9bd
09/18/20252:11:55 AMsell$7.31$0.00034585.420.000256621,155.66
0x2a3...ce6c
0x29...633d
09/18/20252:11:43 AMsell$115.75$0.000346585.880.0002571334,035.1
0xd97...BB91
0x0f...526d
09/18/202512:18:35 AMsell$584.91$0.00035494280.00025971.65M
0xEFF...707f
0xa3...db5e
09/17/202511:46:05 PMbuy$43.95$0.000359932.150.0002633122,118.96
0xbF2...C6da
0xd2...0b7e
09/17/202511:37:29 PMsell$4.52$0.00035763.30.000261512,641.6
0x2a3...ce6c
0x27...a071
09/17/202511:37:21 PMbuy$228.46$0.0003586167.10.0002623637,045.68
0xc09...0443
0x70...345b
09/17/20258:26:33 PMsell$19.14$0.000340614.610.000259956,216.41
0x55c...5c74
0xfe...6c8f
09/17/20254:49:23 PMsell$5.18$0.00032164.190.0002616,114.1
0xcD7...7001
0x89...5313
09/17/20254:36:45 PMsell$22.55$0.000320618.30.000260170,363.53
0x7E1...B43f
0x13...9573
09/17/20254:03:19 PMbuy$10$0.00032138.140.000261831,128.34
0x7b8...a942
0xd6...096c
09/17/20253:30:55 PMsell$6.66$0.00032255.370.000260220,658.83
0x8DC...433C
0xf8...495b
09/17/202512:49:17 PMsell$3.58$0.00032232.890.000260211,123.52
0x570...686f
0x6f...1341
09/17/202511:35:15 AMbuy$1.9$0.00032381.530.00026185,873.89
0x945...1B82
0x2d...2985
09/17/20257:38:59 AMbuy$2.56$0.0003282.050.00026187,832.4
0x945...1B82
0x24...d02b
09/17/20255:03:25 AMbuy$30.91$0.0003236250.000261695,534.31
0xC74...b07e
0x54...9d65
09/17/20254:54:25 AMbuy$61.92$0.0003236500.0002613191,348.07
0xC74...b07e
0xa7...069f
09/17/20252:57:31 AMsell$6.92$0.00032675.50.000259521,198.88
0x129...4eC8
0x84...41df
09/16/202510:04:51 PMsell$28.99$0.000326223.070.000259688,872.66
0x095...8208
0x38...c5cc