WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBSIM-VIRTUAL pair

Presyo USD
$0.0001563
Presyo
0.0001663 VIRTUAL
TVL
$75,971.5
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
694
Telegram price alerts
Pares:
0xc478FE6b9C768a50a007687c03768CbacE6c39D4
WEBSIM:
0xdaF3c78F165D26F821D3D39D6598a96E962b1508
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WEBSIM:
242.71M
Pinagsama VIRTUAL:
$40,466.33

WEBSIM/VIRTUAL price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WEBSIM token sa DEX Uniswap V2 ay $0.0001563. Ang presyo ng WEBSIM ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $693.71. Ang kontrata ng WEBSIM token ay 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 na may market cap na $156,312.54. Ang kontrata ng liquidity pool ay 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 na may kabuuang halaga na naka-lock (TVL) na $75,971.51. Ang WEBSIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBSIM/VIRTUAL na may kontrata na address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 ay $75,971.51.

Ang kabuuang transaksyon ng WEBSIM/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WEBSIM/VIRTUAL pool ay may trading volume na $693.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBSIM sa VIRTUAL ay 0.0001663, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBSIM sa USD ay $0.0001563 ngayon.

WEBSIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/17/20257:01:35 PMsell$34.37$0.000156336.580.0001663219,880.06
0x738...211F
0x38...7e99
12/17/20251:58:15 PMbuy$6.36$0.00015736.770.000167540,451.61
0xAA2...F044
0xfd...7ebc
12/17/20251:29:53 PMsell$3.25$0.00015643.460.000166420,784.38
0x2a3...ce6c
0xe9...910f
12/17/20251:29:47 PMsell$324.25$0.0001577345.060.00016792.05M
0x424...9963
0xff...735a
12/17/20258:23:49 AMsell$3.74$0.00015913.980.000169323,501.48
0x2a3...ce6c
0xd6...a27b
12/17/20258:23:41 AMsell$321.72$0.0001605342.370.00017082M
0x092...839e
0x96...0514
12/16/202511:15:35 AMsell$1.19$0.00016181.270.00017227,398.98
0x6AD...F781
0xb4...9a52
12/16/20259:16:23 AMsell$0.7393$0.00016180.78680.00017224,567.68
0x46b...f767
0xda...af17
12/15/20257:00:23 PMsell$1.17$0.00016181.250.00017227,261.16
0x82C...764B
0x0d...1c3b
12/15/20256:59:55 PMbuy$1.29$0.00016281.380.00017337,967.05
0x82C...764B
0x01...0054
12/15/20256:59:19 PMbuy$40.98$0.000162643.610.0001731251,966.79
0x82C...764B
0x74...872f
12/15/20254:41:13 PMsell$5.09$0.00016155.420.000171931,559.79
0xf86...E523
0x05...d5ed
12/15/202512:53:01 PMsell$1.44$0.00016151.530.00017198,941.76
0x443...d939
0xe6...bc90
12/15/202512:04:37 PMsell$1.32$0.00016151.410.00017198,229.53
0x470...DE29
0x9c...39b2
12/14/20258:32:51 PMsell$3.3$0.00016163.510.000171920,438.8
0x2a3...ce6c
0xb4...8483
12/14/20258:32:31 PMbuy$0.01792$0.00016250.019070.000173110.24
0xA2F...aaaa
0x34...02e0
12/14/20258:32:29 PMsell$322.67$0.0001629343.380.00017341.98M
0x2d7...Bd0e
0x01...6b99
12/14/20258:32:29 PMbuy$0.449$0.00016250.47780.0001732,761.58
0x819...0679
0xad...8aef
12/14/20257:21:01 PMsell$5.03$0.00016435.350.000174830,617.72
0x0e3...dA02
0xba...426b
12/14/20251:34:17 PMsell$2.31$0.00016432.450.000174914,056.28
0xAF2...3812
0xdd...90a0