Impormasyon tungkol sa WAT-WETH pair
- Pinagsama WAT:
- 2.66B
- Pinagsama WETH:
- $0.7525
WAT/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WAT token sa DEX Uniswap ay $0.0000009552. Ang presyo ng WAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAT token ay 0x8977EDa25503e46417FC0D417E106Ffd62EdA146 na may market cap na $3,820.99. Ang kontrata ng liquidity pool ay 0x6c7b7a40ca0358c9BD35AF4E5930FFD02cFB8bE0 na may kabuuang halaga na naka-lock (TVL) na $5,089.21. Ang WAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAT/WETH ngayon?
Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x6c7b7a40ca0358c9BD35AF4E5930FFD02cFB8bE0 ay $5,089.21.
Ilang transaksyon ang mayroon sa WAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAT/WETH pool sa nakaraang 24 na oras?
Ang WAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAT sa WETH?
Ang exchange rate ng 1 WAT sa WETH ay 0.0000000002824, na naitala noong 8:31 PM UTC.
Magkano ang 1 WAT sa dolyar?
Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000009552 ngayon.
WAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2024 | 4:53:47 PM | buy | $16.9 | $0.069552 | 0.005 | 0.092824 | 16.64M | 0x04...e155 | |
06/29/2024 | 4:53:39 PM | buy | $67.62 | $0.069835 | 0.02 | 0.092908 | 68.76M | 0x7b...2e52 | |
06/29/2024 | 4:53:29 PM | buy | $16.9 | $0.069517 | 0.005 | 0.092814 | 17.76M | 0x09...b798 | |
06/29/2024 | 4:53:19 PM | buy | $16.9 | $0.069391 | 0.005 | 0.092777 | 18M | 0x52...190a | |
06/29/2024 | 4:53:09 PM | buy | $33.81 | $0.069203 | 0.01 | 0.092721 | 36.74M | 0xad...1054 | |
06/29/2024 | 4:52:59 PM | buy | $3.38 | $0.069067 | 0.001 | 0.092681 | 3.73M | 0x57...9015 | |
06/29/2024 | 4:52:49 PM | buy | $100.42 | $0.068687 | 0.0297 | 0.092569 | 115.61M | 0xb8...5505 | |
06/29/2024 | 4:52:39 PM | buy | $42.77 | $0.067533 | 0.01265 | 0.092228 | 52.26M | 0x4b...b19a | |
06/29/2024 | 4:52:31 PM | buy | $3.34 | $0.067533 | 0.00099 | 0.092228 | 4.17M | 0x8d...9463 | |
06/29/2024 | 4:52:21 PM | buy | $67.62 | $0.067782 | 0.02 | 0.092301 | 86.9M | 0x8f...b3bb | |
06/29/2024 | 4:52:11 PM | buy | $67.08 | $0.067332 | 0.01984 | 0.092168 | 91.5M | 0xdd...d073 | |
06/29/2024 | 4:52:03 PM | buy | $84.53 | $0.066308 | 0.025 | 0.091865 | 123.58M | 0x30...77fd | |
06/29/2024 | 4:51:53 PM | buy | $6.68 | $0.066551 | 0.00198 | 0.091939 | 10.21M | 0x34...3be0 | |
06/29/2024 | 4:51:43 PM | buy | $33.78 | $0.066425 | 0.01 | 0.091901 | 52.58M | 0xe0...6402 | |
06/29/2024 | 4:51:37 PM | sell | $72.62 | $0.066506 | 0.02149 | 0.091925 | 111.62M | 0x68...0b39 | |
06/29/2024 | 4:51:33 PM | buy | $16.89 | $0.066722 | 0.005 | 0.091989 | 25.13M | 0xd5...b73f | |
06/29/2024 | 4:51:23 PM | buy | $10.03 | $0.066637 | 0.00297 | 0.091964 | 15.12M | 0x04...bf38 | |
06/29/2024 | 4:51:13 PM | buy | $5.01 | $0.06659 | 0.001485 | 0.09195 | 7.61M | 0xa4...a9b4 | |
06/29/2024 | 4:51:03 PM | buy | $16.89 | $0.066522 | 0.005 | 0.09193 | 25.9M | 0xe1...247f | |
06/29/2024 | 4:50:51 PM | buy | $10.03 | $0.066439 | 0.00297 | 0.091905 | 15.58M | 0xbf...81f6 |