Impormasyon tungkol sa WARPIE-WETH pair
- Pinagsama WARPIE:
- 2.37T
- Pinagsama WETH:
- $0.7492
WARPIE/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WARPIE token sa DEX Uniswap ay $0.000000001046. Ang presyo ng WARPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPIE token ay 0x861b1E2fbfAC24038Ee3f7575767cAb096785c10 na may market cap na $4,485.90. Ang kontrata ng liquidity pool ay 0x31BcF907a31C1D63C74131d9C9D7E2022A5283B9 na may kabuuang halaga na naka-lock (TVL) na $5,063.21. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARPIE/WETH ngayon?
Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x31BcF907a31C1D63C74131d9C9D7E2022A5283B9 ay $5,063.21.
Ilang transaksyon ang mayroon sa WARPIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARPIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARPIE/WETH pool sa nakaraang 24 na oras?
Ang WARPIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARPIE sa WETH?
Ang exchange rate ng 1 WARPIE sa WETH ay 0.0000000000003097, na naitala noong 7:23 PM UTC.
Magkano ang 1 WARPIE sa dolyar?
Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.000000001046 ngayon.
WARPIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2024 | 5:04:17 PM | buy | $101.36 | $0.081046 | 0.03 | 0.0123097 | 96.84B | 0x8a...ddeb | |
06/29/2024 | 5:04:13 PM | sell | $87.03 | $0.081034 | 0.02575 | 0.0123062 | 84.11B | 0x33...152d | |
06/29/2024 | 5:04:07 PM | buy | $3.34 | $0.081076 | 0.00099 | 0.0123186 | 3.11B | 0xce...81e6 | |
06/29/2024 | 5:03:57 PM | buy | $6.69 | $0.081072 | 0.00198 | 0.0123173 | 6.24B | 0x82...6545 | |
06/29/2024 | 5:03:49 PM | buy | $66.86 | $0.081041 | 0.01979 | 0.0123081 | 64.22B | 0x5d...2d9e | |
06/29/2024 | 5:03:45 PM | sell | $18.07 | $0.081192 | 0.00535 | 0.0123528 | 17.81B | 0xf7...8043 | |
06/29/2024 | 5:03:39 PM | buy | $6.69 | $0.081192 | 0.00198 | 0.0123528 | 6.52B | 0x10...bf1d | |
06/29/2024 | 5:03:33 PM | sell | $205.29 | $0.081192 | 0.06075 | 0.0123528 | 186.34B | 0x96...1777 | |
06/29/2024 | 5:03:29 PM | buy | $5.01 | $0.081198 | 0.001485 | 0.0123545 | 4.19B | 0xa8...9650 | |
06/29/2024 | 5:03:17 PM | buy | $132.22 | $0.081136 | 0.03913 | 0.0123364 | 116.32B | 0x9e...a210 | |
06/29/2024 | 5:03:07 PM | buy | $50.17 | $0.098891 | 0.01485 | 0.0122631 | 47.36B | 0x7a...65b1 | |
06/29/2024 | 5:02:57 PM | buy | $14.31 | $0.098891 | 0.004235 | 0.0122631 | 13.86B | 0x39...00c8 | |
06/29/2024 | 5:02:47 PM | buy | $168.96 | $0.098891 | 0.05 | 0.0122631 | 176.58B | 0xe5...a4fd | |
06/29/2024 | 5:02:37 PM | buy | $8.36 | $0.098886 | 0.002475 | 0.0122629 | 9.41B | 0xb2...4bdd | |
06/29/2024 | 5:02:33 PM | sell | $122.05 | $0.099269 | 0.03611 | 0.0122742 | 131.68B | 0x43...1ba5 | |
06/29/2024 | 5:02:27 PM | buy | $50.18 | $0.098889 | 0.01485 | 0.012263 | 52.19B | 0x5e...1c4c | |
06/29/2024 | 5:02:17 PM | buy | $3.34 | $0.098897 | 0.00099 | 0.012263 | 3.56B | 0x72...5f40 | |
06/29/2024 | 5:02:07 PM | buy | $60.88 | $0.099158 | 0.018 | 0.0122707 | 66.48B | 0x39...0ba2 | |
06/29/2024 | 5:02:03 PM | sell | $97.96 | $0.099247 | 0.02896 | 0.0122734 | 105.94B | 0x56...2659 | |
06/29/2024 | 5:01:57 PM | buy | $5.01 | $0.098755 | 0.001485 | 0.012259 | 5.19B | 0xae...a76a |