Impormasyon tungkol sa WANK-WETH pair
- Pinagsama WANK:
- 409.74B
- Pinagsama WETH:
- $19.68
WANK/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WANK token sa DEX Uniswap ay $0.0000001265. Ang presyo ng WANK ay pataas 20.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,423.77. Ang kontrata ng WANK token ay 0x371d49096b2aD489324709BF90a06Bd7ff489ECe na may market cap na $56,865.42. Ang kontrata ng liquidity pool ay 0x235eB0fD6463717739E9E78392C4309097f09218 na may kabuuang halaga na naka-lock (TVL) na $103,554.78. Ang WANK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WANK/WETH ngayon?
Ang kasalukuyang liquidity ng WANK/WETH na may kontrata na address 0x235eB0fD6463717739E9E78392C4309097f09218 ay $103,554.78.
Ilang transaksyon ang mayroon sa WANK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WANK/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WANK/WETH pool sa nakaraang 24 na oras?
Ang WANK/WETH pool ay may trading volume na $4,423.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WANK sa WETH?
Ang exchange rate ng 1 WANK sa WETH ay 0.00000000004812, na naitala noong 8:56 PM UTC.
Magkano ang 1 WANK sa dolyar?
Ang presyo ng pagpapalit ng 1 WANK sa USD ay $0.0000001265 ngayon.
WANK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:17:57 PM | buy | $66.54 | $0.061265 | 0.0253 | 0.0104812 | 525.67M | 0x67...2d28 | |
10/22/2024 | 1:17:41 PM | buy | $47.87 | $0.061263 | 0.0182 | 0.0104802 | 378.98M | 0xe6...4f38 | |
10/22/2024 | 1:17:25 PM | buy | $51.77 | $0.061259 | 0.0197 | 0.0104793 | 411.01M | 0xfd...8bb4 | |
10/22/2024 | 1:17:11 PM | buy | $20.5 | $0.061258 | 0.0078 | 0.0104786 | 162.96M | 0x35...424d | |
10/22/2024 | 1:17:01 PM | buy | $49.89 | $0.061255 | 0.019 | 0.0104779 | 397.5M | 0xcd...a492 | |
10/22/2024 | 1:16:47 PM | buy | $69.04 | $0.061251 | 0.0263 | 0.0104768 | 551.5M | 0x02...4d8d | |
10/22/2024 | 1:16:35 PM | buy | $58.27 | $0.061248 | 0.0222 | 0.0104757 | 466.68M | 0x3f...f6f9 | |
10/22/2024 | 1:16:23 PM | buy | $2.88 | $0.061246 | 0.0011 | 0.0104751 | 23.15M | 0x8d...4e83 | |
10/22/2024 | 1:16:09 PM | buy | $77.05 | $0.061243 | 0.0294 | 0.0104743 | 619.73M | 0x5a...e59c | |
10/22/2024 | 1:15:55 PM | buy | $25.68 | $0.06124 | 0.0098 | 0.0104734 | 206.99M | 0x01...a35d | |
10/22/2024 | 1:15:41 PM | buy | $60.54 | $0.061238 | 0.0231 | 0.0104726 | 488.73M | 0x7c...7622 | |
10/22/2024 | 1:15:29 PM | buy | $27.26 | $0.061236 | 0.0104 | 0.0104718 | 220.41M | 0x07...a9c3 | |
10/22/2024 | 1:15:17 PM | buy | $42.72 | $0.061235 | 0.0163 | 0.0104711 | 345.93M | 0xda...8922 | |
10/22/2024 | 1:15:03 PM | buy | $58.19 | $0.061232 | 0.0222 | 0.0104702 | 472.07M | 0x38...5eb0 | |
10/22/2024 | 1:14:51 PM | buy | $31.71 | $0.06123 | 0.0121 | 0.0104694 | 257.75M | 0x1b...36b3 | |
10/22/2024 | 1:14:37 PM | buy | $68.73 | $0.061229 | 0.0262 | 0.0104685 | 559.21M | 0xb6...ff96 | |
10/22/2024 | 1:14:25 PM | buy | $56.93 | $0.061226 | 0.0217 | 0.0104673 | 464.31M | 0xf7...9b30 | |
10/22/2024 | 1:14:11 PM | buy | $34.86 | $0.061222 | 0.0133 | 0.0104665 | 285.09M | 0x0b...a214 | |
10/22/2024 | 1:13:59 PM | buy | $74.95 | $0.061219 | 0.0286 | 0.0104655 | 614.38M | 0x43...2b3d | |
10/22/2024 | 1:13:47 PM | buy | $45.86 | $0.061217 | 0.0175 | 0.0104644 | 376.83M | 0x8a...2dfd |