WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANK-WETH pair

Presyo USD
$0.079806
Presyo
0.0103631 WETH
TVL
$105,554.79
MKT CAP
$64.7K
5m
0%
1h
0%
4h
49.52%
24h
49.52%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0x343c0efc2eb055b1808d1C36aFa99a7e17D6dd60
WANK:
0x6C7c111f0404e5aFdeAF60D06836Ad0C4cf406C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WANK:
538.64B
Pinagsama WETH:
$19.54

WANK/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WANK token sa DEX Uniswap ay $0.00000009806. Ang presyo ng WANK ay pataas 49.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $9,304.47. Ang kontrata ng WANK token ay 0x6C7c111f0404e5aFdeAF60D06836Ad0C4cf406C5 na may market cap na $64,669.15. Ang kontrata ng liquidity pool ay 0x343c0efc2eb055b1808d1C36aFa99a7e17D6dd60 na may kabuuang halaga na naka-lock (TVL) na $105,554.79. Ang WANK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANK/WETH na may kontrata na address 0x343c0efc2eb055b1808d1C36aFa99a7e17D6dd60 ay $105,554.79.

Ang kabuuang transaksyon ng WANK/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WANK/WETH pool ay may trading volume na $9,304.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANK sa WETH ay 0.00000000003631, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WANK sa USD ay $0.00000009806 ngayon.

WANK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:03:23 AMbuy$112.88$0.0798060.04180.01036311.15B
0x2fc...4AAa
0x4e...d0fa
09/28/20243:03:05 AMbuy$107.48$0.0797650.03980.01036161.1B
0x353...590c
0xc3...785d
09/28/20243:02:41 AMbuy$168.57$0.0797180.06240.01035971.73B
0x379...FfBc
0x3e...6465
09/28/20243:01:57 AMbuy$155.07$0.0795690.05740.01035421.62B
0xc52...d5a8
0xad...e0c4
09/28/20243:01:35 AMbuy$258$0.0794930.09550.01035142.72B
0xa84...B6A1
0xd8...cab1
09/28/20243:01:15 AMbuy$300.44$0.0793840.11130.01034763.2B
0x2fc...4AAa
0x94...fc38
09/28/20243:00:49 AMbuy$71.53$0.0793160.02650.0103451767.8M
0x379...FfBc
0xc9...a9a7
09/28/20243:00:25 AMbuy$35.9$0.0792990.01330.0103444386.15M
0xFbc...ad11
0xe7...4a48
09/28/20243:00:03 AMbuy$312.92$0.0792360.11590.0103423.39B
0xa27...81AF
0xdf...d195
09/28/20242:59:39 AMbuy$281.01$0.0791360.1040.01033813.08B
0x5Ee...c0ea
0xaa...bd06
09/28/20242:59:15 AMbuy$159.69$0.0790570.05910.01033521.76B
0xc52...d5a8
0x36...c4c6
09/28/20242:58:55 AMbuy$228.05$0.0789880.08440.01033262.54B
0xa84...B6A1
0xf9...2f87
09/28/20242:58:31 AMbuy$304.25$0.0788940.11260.01032913.42B
0x666...1dfC
0xba...f3f8
09/28/20242:58:07 AMbuy$295.6$0.0787880.10940.01032523.36B
0x03e...C95d
0x48...fddb
09/28/20242:57:45 AMbuy$117.98$0.0787090.04370.01032251.35B
0x2fc...4AAa
0x11...67dd
09/28/20242:57:21 AMbuy$290.24$0.0786370.10750.01031993.36B
0x353...590c
0xcb...1a53
09/28/20242:57:01 AMbuy$161.73$0.0785590.05990.0103171.89B
0x379...FfBc
0xe2...cf0e
09/28/20242:56:37 AMbuy$13.77$0.0785290.00510.0103158161.45M
0xFbc...ad11
0xc0...3a9c
09/28/20242:56:11 AMbuy$217.9$0.0784890.08070.01031442.57B
0xa27...81AF
0x70...b28c
09/28/20242:55:47 AMbuy$172.13$0.0784280.06370.01031192.04B
0x5Ee...c0ea
0xce...c5e9