WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.061715
Presyo
0.0109005 WETH
TVL
$18,327.65
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
53.24B
Pinagsama WETH:
$4.8

WAIFU/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V2 ay $0.0000001715. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 na may market cap na $17,211.20. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $18,327.65. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $18,327.65.

Ang kabuuang transaksyon ng WAIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.00000000009005, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0000001715 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:20:19 PMsell$0.02366$0.0617150.000012420.0109005137,923.8
0x9E3...5A86
0x38...df46
03/10/20251:00:13 PMbuy$0.1$0.0619260.000047030.0109059519,242.05
0xe3A...4962
0x4e...4294
03/10/20257:30:01 AMsell$0.01885$0.0618590.0591340.0109004101,442.26
0x1f7...2FB5
0xad...8da2
03/09/20257:27:07 AMbuy$2.99$0.0619770.0013710.010905615.14M
0xe3A...4962
0xf7...6ecf
03/07/20257:02:51 PMbuy$0.009994$0.0619870.0545530.010905450,290.12
0xe3A...4962
0xa3...c762
03/07/20255:50:43 PMsell$12.22$0.0619540.0056350.01090162.54M
0xC33...AA9B
0x66...5329
03/07/20259:25:39 AMsell$1.07$0.0619830.00048840.01090215.41M
0xA1F...BCFd
0xda...099a
03/06/202511:19:21 PMbuy$1.12$0.0620030.00051080.01090765.63M
0xA1F...BCFd
0x8a...5bbf
03/05/20254:46:55 AMbuy$0.02$0.0619680.0592210.0109075101,612.75
0xe3A...4962
0x4f...965f
03/03/20258:47:31 PMsell$116.09$0.0619350.054730.0109123599.93M
0x5Bc...E173
0x61...74ac
03/02/20256:36:33 PMbuy$0.1$0.062290.000040530.0109283436,694.48
0xe3A...4962
0x4b...63a8
03/02/20258:25:11 AMbuy$0.02$0.0620570.0590250.010928297,226.04
0xe3A...4962
0x0f...8673
03/01/202511:41:03 AMbuy$22.62$0.062020.010360.0109263111.94M
0xc19...2Ef3
0xc2...329f
02/26/20258:58:29 AMbuy$9.89$0.0622750.0040160.010923543.49M
0x73e...9f9D
0x19...3f91
02/23/20259:52:09 AMbuy$0.1$0.062590.000035630.0109228386,206.76
0xe3A...4962
0x49...d775
02/22/202511:44:25 PMbuy$0.02685$0.0625550.0597010.0109232105,082.01
0x97B...3328
0xb2...627d
02/22/20256:31:35 PMbuy$0.09994$0.0625610.000036030.0109232390,269.86
0xe3A...4962
0x74...2d4f