WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.06126
Presyo
0.0105128 WETH
TVL
$19,744.66
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
70.86B
Pinagsama WETH:
$3.64

WAIFU/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V2 ay $0.000000126. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 na may market cap na $12,603.70. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $19,744.66. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $19,744.66.

Ang kabuuang transaksyon ng WAIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.00000000005128, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000000126 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:38:49 PMsell$1.34$0.061260.0005490.010512810.71M
0x127...697C
0x64...67f5
09/06/20264:34:05 PMsell$4.9$0.0612670.0019830.010513138.65M
0x289...bC4C
0x27...2181
09/04/20262:41:01 AMsell$1.74$0.0612860.00069690.010513513.57M
0x54E...bC75
0x7a...5831
08/18/20267:53:59 AMsell$1.05$0.0797880.00055220.010513710.75M
0x048...cEF5
0x92...2fa0
08/18/20267:51:07 AMsell$1.04$0.0797450.00055240.010513910.75M
0x8D4...b123
0xa8...b7a0
08/14/20266:20:35 AMsell$0.2194$0.0796480.00011680.01051392.27M
0x3a5...91D8
0x0f...863f
07/23/202612:30:43 AMsell$3.21$0.0799560.001660.010514232.28M
0x739...9c93
0x6d...33df
07/17/20262:40:31 AMsell$0.4483$0.0794890.0002430.01051454.72M
0x493...9262
0xfb...70fd
05/28/20263:51:55 PMsell$47.09$0.061030.023670.010518456.93M
0xdD5...B96e
0xfb...7a89
05/06/20269:40:25 AMbuy$51.21$0.0612560.021250.0105215407.51M
0xdD5...B96e
0xa5...72d4
05/06/20269:38:23 AMsell$2.38$0.0612380.00099240.010515519.25M
0xdD5...B96e
0xa7...7ff9
04/23/20265:18:51 PMsell$1.13$0.0611910.00049270.01051579.55M
0x127...697C
0x7b...ac54
04/15/20265:22:51 AMsell$29.94$0.0612040.012860.0105176248.6M
0x8a6...2B5D
0xf3...8211
04/14/20265:47:09 PMsell$2.4$0.0612120.0010290.010519619.81M
0xdD5...B96e
0x78...f936
04/13/20269:38:17 PMsell$32.69$0.0611780.014470.0105218277.36M
0x54E...bC75
0x79...19c5
04/11/202610:34:59 PMsell$8.57$0.0612070.0037260.010524471.05M
0xa5F...4B02
0x23...bd69
04/01/20263:18:59 PMbuy$11.46$0.0611210.0053880.0105273102.18M
0xdD5...B96e
0xc9...86e7
03/31/20269:26:55 PMbuy$0.00003893$0.0611040.0718550.0105266352.32
0x1AE...7CCA
0x75...4160
03/31/20269:26:45 PMbuy$0.00001703$0.0611050.0881180.0105266154.17
0x1AE...7CCA
0xb4...4f5d
03/31/20269:26:33 PMbuy$0.00004656$0.0611040.0722180.0105266421.37
0x1AE...7CCA
0x39...4e92