WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.061014
Presyo
0.0105234 WETH
TVL
$15,760.44
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
70.16B
Pinagsama WETH:
$3.68

WAIFU/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V2 ay $0.0000001014. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 na may market cap na $10,142.91. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $15,760.44. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $15,760.44.

Ang kabuuang transaksyon ng WAIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.00000000005234, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0000001014 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:05:51 AMsell$6.57$0.0610140.0033930.010523464.83M
0x56C...2c35
0x20...a0fe
01/29/20269:11:19 PMsell$320.54$0.061520.11380.01054012.11B
0x808...e699
0xa0...75fc
01/29/20269:11:19 PMsell$7.84$0.0614790.0027860.010525550M
0x808...e699
0xa0...75fc
01/15/20269:00:35 AMsell$18.38$0.0618620.0055120.010558598.7M
0x676...823D
0xd9...64f3
01/09/20263:01:11 AMsell$0.03369$0.0617380.000010840.0105593193,835.5
0xE22...b5B9
0xac...8a01
01/05/20266:17:37 AMbuy$5.85$0.0617720.0018580.010562433.04M
0x9E2...5A94
0xc1...8bdf
01/05/20261:55:51 AMbuy$0.9706$0.0617990.00030320.0105625.39M
0x493...B916
0xa3...aedb
01/03/20264:53:37 PMbuy$0.9905$0.0617490.00031830.0105625.66M
0x501...4d4C
0xc9...d92a
12/23/20254:45:39 PMbuy$0.01882$0.0616580.0563780.0105619113,501.01
0x9E3...5A86
0xa0...063e
12/21/20251:32:43 PMsell$24.3$0.0616520.0082360.0105598147.13M
0xBd5...eFb4
0x2d...82df
12/19/202510:29:47 PMsell$0.9721$0.0616760.00032520.0105615.8M
0x048...cEF5
0xac...bdb7
12/19/202510:27:05 PMsell$0.002199$0.0616780.0673510.010561113,100.95
0x048...cEF5
0x2e...149a
12/16/20259:21:39 PMsell$0.01576$0.0616410.0553510.01055796,064.46
0xe92...CCCC
0x1e...2fa4
12/16/20258:10:29 PMsell$0.02229$0.0616430.0575550.010557135,633.7
0xceC...2222
0x4c...eb64
12/16/20258:02:49 PMbuy$0.02376$0.0616640.058060.0105645142,794.48
0xdf1...7213
0xb2...75ef
12/16/20257:48:15 PMbuy$0.02235$0.0616640.0575810.0105644134,300.45
0x085...8FCa
0x3e...f36d
12/10/202512:39:53 AMbuy$0.01348$0.0618720.0540640.010564471,999.75
0x1f7...2FB5
0xff...1a27
12/08/202510:33:17 AMsell$349.49$0.0618210.11070.01057741.92B
0x852...288A
0xda...4aef
12/04/20254:54:01 AMbuy$24.75$0.0619040.0077540.0105966129.96M
0xBAD...4BeC
0x19...ae90