WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.062156
Presyo
0.010866 WETH
TVL
$23,464.1
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
54.57B
Pinagsama WETH:
$4.71

WAIFU/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V2 ay $0.0000002156. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 na may market cap na $21,497.64. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $23,464.11. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $23,464.11.

Ang kabuuang transaksyon ng WAIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.0000000000866, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0000002156 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:56:11 PMbuy$0.01984$0.0621560.057970.01086692,031.63
0x97B...3328
0xbd...6088
06/27/20259:34:27 PMsell$0.02537$0.062070.000010460.0108544122,523.68
0x30b...7777
0xe1...8040
06/27/20253:53:21 AMsell$0.01144$0.0620920.0546710.010854454,669.6
0xc7D...9999
0xc6...4f7a
06/22/20254:18:33 AMsell$0.01905$0.0619620.0583580.010860897,089.53
0x9E3...5A86
0xa5...7646
06/21/20255:16:09 PMsell$0.05139$0.0620830.000021230.0108608246,680.04
0x80A...54fD
0x35...d6b9
06/18/20254:18:47 PMbuy$0.1115$0.0621650.000044610.010866515,184.84
0x80A...54fD
0xa4...6572
06/12/20257:46:49 PMsell$0.02001$0.0623360.0573750.010860885,676.73
0x9E3...5A86
0xba...03d9
06/08/20255:08:55 PMsell$0.02764$0.0621820.00001090.0108608126,653.55
0x97B...3328
0x4f...351a
06/07/20252:34:23 PMbuy$0.01992$0.062180.0579120.01086691,357.8
0x085...8FCa
0x9e...4365
06/06/202511:01:21 PMsell$0.05117$0.0621380.00002060.0108608239,327.1
0x538...431F
0xc6...a0de
06/06/20254:42:49 PMsell$0.8816$0.0621560.0003520.01086094.09M
0x809...f449
0xff...20b1
06/05/20251:59:29 AMbuy$0.04954$0.062260.000018980.0108661219,179.48
0x9aa...13D1
0x67...ce3b
06/01/20259:59:17 PMsell$0.02419$0.0621690.0595290.0108545111,508.61
0xC62...5555
0x6b...f54c
06/01/202510:49:05 AMsell$0.04281$0.0621310.000017160.0108545200,863.95
0xe92...CCCC
0x45...44c9
05/31/20252:33:41 AMsell$0.02724$0.0621490.000010910.010861126,787.19
0x1f7...2FB5
0xa5...ae09
05/28/20255:40:29 AMsell$0.03061$0.0622730.000011590.010861134,624.47
0x97B...3328
0xe8...c71f
05/28/20251:26:09 AMsell$0.03546$0.0622770.00001340.010861155,728.47
0xC95...8B6D
0x12...3aa6
05/27/202511:16:05 PMsell$0.03185$0.0622930.000011950.010861138,881.88
0x97B...3328
0x49...fe5e
05/27/20251:45:41 PMbuy$0.03463$0.0623020.000013030.0108662150,439.53
0x085...8FCa
0xb5...fbe0
05/27/20251:43:59 PMsell$0.04901$0.062290.000018420.010861214,025.92
0x97B...3328
0x82...c2a2