WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WAIFU pair

Presyo USD
$4,623.68
Presyo
15.55B WAIFU
TVL
$37,592.74
MKT CAP
$823.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WETH:
0x4200000000000000000000000000000000000006
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
Pinagsama WETH:
4.06
Pinagsama WAIFU:
$63.4B

WETH/WAIFU price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,623.68. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,104,544.03. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $37,592.75. Ang WETH/WAIFU trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WAIFU na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $37,592.75.

Ang kabuuang transaksyon ng WETH/WAIFU ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WAIFU pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WAIFU ay 15.55B, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,623.68 ngayon.

WETH-WAIFU price chart

PetsaOras
Presyo $
Presyo WAIFU
GumawaTXN
09/14/20259:20:23 PMbuy$0.06511$0.0629730.000014080.0106431218,978.22
0x1AE...7CCA
0x55...7ba9
09/14/20259:19:59 PMbuy$0.2837$0.0629720.000061390.010643954,607.74
0x1AE...7CCA
0x1e...e82f
09/14/20259:19:31 PMbuy$1.14$0.0629720.00024750.0106433.85M
0x1AE...7CCA
0x84...0bf9
09/14/20259:18:29 PMbuy$0.5181$0.0629720.0001120.01064291.74M
0x1AE...7CCA
0xe9...cc4f
09/14/20259:18:11 PMbuy$0.6939$0.0629720.00015010.01064292.33M
0x1AE...7CCA
0xb2...0bf8
09/14/20259:16:11 PMbuy$0.4711$0.0629710.00010190.01064291.59M
0x60E...00bc
0xc4...e06d
09/13/20256:52:11 PMsell$147.7$0.0629910.03180.010644493.77M
0x0b1...4423
0xc4...ae2f
09/11/20254:19:27 AMsell$20.82$0.0628690.0047150.010649872.57M
0x98b...5123
0x95...c64a
09/05/20253:08:57 AMsell$6.73$0.0628130.0015570.010650823.93M
0x352...f317
0x48...7254
08/26/20253:26:13 AMsell$0.02601$0.0628660.0559080.01065190,743.35
0xDB1...04aa
0x9c...bbee
08/20/20252:24:41 PMsell$589.26$0.0627950.1420.01067362.11B
0xFa0...9109
0x47...bedc
08/17/202510:40:05 AMbuy$0.009891$0.0631870.0521760.010701231,032.39
0xf7f...d8Fd
0x0e...9f48
08/15/202512:22:51 PMsell$17.66$0.0632250.0038210.010697654.77M
0x1ad...3B60
0x5a...847d
08/14/20257:26:49 AMbuy$0.03311$0.063330.0569840.010702499,427.87
0xFf0...8Ed1
0x14...288e
08/14/20256:09:09 AMsell$1.17$0.0633070.00024850.01069833.56M
0xDdC...9001
0x7a...b4e9