WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.061121
Presyo
0.0105273 WETH
TVL
$15,684.15
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
70.03B
Pinagsama WETH:
$3.68

WAIFU/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V2 ay $0.0000001121. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 na may market cap na $11,215.97. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $15,684.16. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $15,684.16.

Ang kabuuang transaksyon ng WAIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.00000000005273, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0000001121 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:18:59 PMbuy$11.46$0.0611210.0053880.0105273102.18M
0xdD5...B96e
0xc9...86e7
03/31/20269:26:55 PMbuy$0.00003893$0.0611040.0718550.0105266352.32
0x1AE...7CCA
0x75...4160
03/31/20269:26:45 PMbuy$0.00001703$0.0611050.0881180.0105266154.17
0x1AE...7CCA
0xb4...4f5d
03/31/20269:26:33 PMbuy$0.00004656$0.0611040.0722180.0105266421.37
0x1AE...7CCA
0x39...4e92
03/31/20269:26:23 PMbuy$0.0001133$0.0611040.07540.01052661,025.56
0x1AE...7CCA
0xf5...a696
03/31/20269:24:21 PMbuy$0.445$0.0611030.00021240.01052654.03M
0x1AE...7CCA
0x1b...1c01
03/31/20269:23:57 PMbuy$0.5505$0.0611030.00026270.01052654.99M
0x1AE...7CCA
0x8f...2102
03/31/20269:23:31 PMbuy$1.47$0.0611020.00070610.010526313.42M
0x1AE...7CCA
0xa5...b17d
03/28/202612:32:03 PMsell$0.6608$0.0610450.00033070.01052316.32M
0x205...89dc
0xb9...fef2
03/24/20266:20:37 PMsell$1.09$0.0611050.00051640.01052329.87M
0x1AE...7CCA
0xb8...febd
03/18/20268:36:05 PMsell$0.8582$0.0611420.0003930.01052347.51M
0x1AE...7CCA
0x95...3ac7
03/18/20268:28:27 PMsell$3.44$0.061140.001580.010523630.19M
0x1AE...7CCA
0xfa...4de4
03/17/20267:45:09 PMsell$0.4146$0.0612190.00017820.01052393.4M
0x1AE...7CCA
0x66...a27f
03/17/20267:43:17 PMsell$1.18$0.061220.00050940.0105249.72M
0x1AE...7CCA
0x62...7505
03/17/20267:36:19 PMbuy$0.9055$0.061230.0003880.01052727.36M
0x1AE...7CCA
0x0b...ddf6
03/17/20267:34:39 PMsell$2.41$0.0612210.0010340.010524119.74M
0x1AE...7CCA
0x37...8e94
03/17/20267:33:37 PMsell$2.41$0.0612220.0010350.010524419.74M
0x1AE...7CCA
0x4b...c644
03/16/20269:38:07 PMbuy$0.05415$0.0612480.000022880.0105277433,634.67
0x1AE...7CCA
0x9a...e29d
03/16/20269:37:07 PMbuy$0.0919$0.0612490.00003880.0105277735,305.87
0x1AE...7CCA
0x2e...eaa0
03/16/20269:33:33 PMbuy$6.05$0.061240.0025740.010527348.81M
0x1AE...7CCA
0x13...92de