WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.062883
Presyo
0.0107612 WETH
TVL
$33,569.95
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
58.04B
Pinagsama WETH:
$4.43

WAIFU/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V2 ay $0.0000002883. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 na may market cap na $28,920.13. Ang kontrata ng liquidity pool ay 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d na may kabuuang halaga na naka-lock (TVL) na $33,569.96. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d ay $33,569.96.

Ang kabuuang transaksyon ng WAIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.00000000007612, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0000002883 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:48:27 PMsell$0.054$0.0628830.000014250.0107612187,290.27
0x9E3...5A86
0x9d...3070
07/30/20257:37:33 AMsell$22.33$0.0629170.0058370.010762276.57M
0x0CE...e818
0x67...b82f
07/30/20256:07:09 AMsell$94.58$0.0629260.02480.0107675323.17M
0x9Fa...CD58
0xde...6830
07/29/202510:59:35 PMsell$1.04$0.0629260.00027460.01077193.56M
0x9Fa...CD58
0xbd...2e2c
07/29/202510:57:59 PMsell$46.37$0.0629340.012230.010774158.05M
0x9Fa...CD58
0x6b...fc36
07/29/20255:55:43 AMsell$19.65$0.0629570.0051650.010777166.47M
0x75B...ef1A
0xbb...351d
07/26/20256:31:51 PMsell$236.99$0.0629470.063430.010789803.95M
0x22c...2458
0x96...c24f
07/25/20258:00:01 AMbuy$0.04944$0.0629240.000013610.010805169,069.8
0x321...9b78
0xaa...cfdd
07/24/202511:08:13 PMsell$29.48$0.0629780.0079350.010801698.99M
0xb64...4dd5
0xfb...823f
07/22/202511:20:27 AMbuy$0.03567$0.0629850.0596550.0108078119,514.44
0xdf1...7213
0x8b...4f10
07/22/20251:57:15 AMsell$141.52$0.0630680.037340.0108096461.27M
0xeA3...2eE8
0x5a...287e
07/22/20251:56:41 AMsell$144.05$0.0631230.037960.010823461.23M
0xeA3...2eE8
0x9b...8c90
07/20/20251:48:37 PMsell$316.46$0.0631630.084540.0108451B
0xe5e...cFE5
0x95...8a4e
07/17/20252:34:09 AMbuy$0.04383$0.0629090.000013030.0108656150,630.53
0x9E3...5A86
0xa1...2409
07/08/20258:40:33 PMsell$0.01478$0.0622430.0556710.010860465,906.53
0x9E3...5A86
0x15...064f
07/03/202512:47:27 AMsell$2.62$0.0622150.0010170.010860611.83M
0x779...F7F7
0xc8...a434
06/30/20259:56:11 PMbuy$0.01984$0.0621560.057970.01086692,031.63
0x97B...3328
0xbd...6088