WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.00002519
Presyo
0.00004468 VIRTUAL
TVL
$25,657.47
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
509.88M
Pinagsama VIRTUAL:
$22,715.13

WAI/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.00002519. Ang presyo ng WAI ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $25,181.62. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $25,657.48. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $25,657.48.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.00004468, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00002519 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/28/20261:11:47 PMbuy$0.4588$0.000025190.81360.0000446818,210.57
0x080...8cF3
0x63...a86f
07/27/202610:01:57 PMbuy$0.4895$0.00002610.83780.0000446718,751.81
0xC68...1717
0x63...c13c
07/27/20263:31:55 PMbuy$0.4875$0.000026310.82780.0000446718,530.69
0x2d1...88EC
0xa6...c171
07/27/20262:36:35 PMsell$0.001216$0.000026340.0020510.000044446.18
0x479...1658
0x8a...f033
07/27/202611:21:31 AMsell$1.04$0.000026891.730.000044439,000.31
0x2a3...ce6c
0x6d...584c
07/27/202611:21:25 AMbuy$0.5665$0.000027050.93550.0000446720,939.31
0x68D...4F4B
0x5a...c901
07/27/202611:21:25 AMsell$97.22$0.00002708160.530.000044723.59M
0x391...5aB1
0x61...da28
07/26/20264:27:57 PMsell$1.93$0.000026523.280.0000450472,998.4
0xDDf...3937
0x66...2c4a
07/26/20269:02:51 AMbuy$0.04926$0.000026360.08470.000045321,868.81
0x501...4d4C
0x72...7653
07/25/20262:04:39 PMbuy$0.4566$0.000026220.7890.0000453217,409.45
0x20e...abd8
0x61...64e0
07/25/20265:24:45 AMbuy$0.4578$0.000026430.78470.0000453117,316.46
0x14c...bF1f
0x48...9b41
07/24/20261:26:39 PMbuy$0.4744$0.000026850.80050.0000453117,665.01
0x037...8dE3
0xed...e672
07/23/20269:27:49 AMbuy$0.4489$0.000028020.72580.0000453116,018.05
0x1d2...8167
0xea...cb8e
07/23/202612:00:27 AMbuy$0.4927$0.00002840.7860.0000453117,347.41
0x0dC...bBCc
0xbb...f207
07/22/20263:45:29 PMbuy$0.5012$0.000028870.78640.000045317,358.62
0x2e2...6D30
0xbc...d668
07/20/20262:43:29 PMsell$0.4771$0.000029210.73570.0000450316,335.76
0x229...c473
0xd0...b64e
07/20/20262:25:47 PMsell$0.4999$0.000028860.780.0000450317,319.26
0x31f...F189
0x03...5313
07/20/20265:45:47 AMsell$2.15$0.000027123.570.0000450479,308.43
0x2a3...ce6c
0x05...3d59
07/20/20265:45:13 AMbuy$0.4765$0.000027290.79130.0000453217,460.33
0x24A...FDdD
0x80...6084
07/19/202611:11:39 PMsell$200.87$0.00002798328.040.000045697.18M
0x391...5aB1
0xe6...fdc3