WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.000246
Presyo
0.0001858 VIRTUAL
TVL
$122,506.3
MKT CAP
$245.9K
5m
0.00%
1h
0.01%
4h
-0.17%
24h
-1.79%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
249.31M
Pinagsama VIRTUAL:
$46,207.13

WAI/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.000246. Ang presyo ng WAI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,011.55. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $245,902.31. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $122,506.30. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $122,506.30.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $1,011.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0001858, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.000246 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20255:04:17 AMbuy$0.6354$0.0002460.480.00018582,582.53
0xD33...3614
0x17...4609
11/28/20255:00:51 AMbuy$0.6004$0.0002460.45360.00018582,440.25
0x586...E725
0x69...45df
11/28/20255:00:13 AMbuy$0.4402$0.0002460.33260.00018581,789.24
0x586...E725
0x02...f2e5
11/28/20254:58:13 AMbuy$0.2742$0.0002460.20720.00018581,114.73
0xe92...CCCC
0x91...4c43
11/28/20254:48:05 AMbuy$0.2742$0.0002460.20710.00018581,114.61
0xC62...5555
0xb7...4434
11/28/20252:29:45 AMbuy$0.6839$0.0002460.51670.00018582,779.93
0xDfE...fa1B
0x0f...e5ce
11/28/20252:22:39 AMsell$57.98$0.000244743.80.0001849236,866.51
0x5a1...4957
0xca...bf0a
11/28/20252:18:49 AMbuy$0.9112$0.00024650.68840.00018623,696.93
0xD33...3614
0x80...93e5
11/28/20251:56:39 AMbuy$0.8281$0.00024640.62560.00018623,359.58
0x667...1930
0x1a...d1cd
11/28/20251:50:09 AMbuy$0.5438$0.00024640.41080.00018622,206.42
0x586...E725
0xb1...659b
11/28/202512:34:57 AMsell$9.17$0.0002456.920.000185137,431.67
0x34F...e743
0x1a...b0dd
11/28/202512:13:25 AMbuy$1.17$0.00024650.88770.00018624,765.8
0x657...6509
0x93...99c8
11/28/202512:09:35 AMbuy$0.4242$0.00024650.32050.00018621,720.86
0xa39...ffff
0x40...a5e5
11/27/20254:11:03 PMsell$9.26$0.00024516.990.000185137,785.31
0x2a3...ce6c
0xf5...4146
11/27/20254:10:55 PMsell$792.15$0.0002483598.460.00018763.19M
0x8d9...1338
0x38...15f8
11/27/202512:51:07 PMsell$3.93$0.00025152.970.0001915,634.18
0x043...df1F
0x4d...49a8
11/27/20259:53:37 AMbuy$128.27$0.000252596.910.0001908507,910.72
0xb29...8D61
0x2a...f9fe
11/27/20259:37:05 AMsell$3.97$0.000250530.000189215,876.57
0x0E2...2f4c
0xe5...2430
11/27/20251:06:57 AMsell$0.4015$0.00025050.30330.00018931,602.41
0x562...5E1b
0x43...fae5
11/27/20251:06:43 AMsell$2.03$0.00025051.530.00018938,131.05
0x586...E725
0xbf...5b6d