WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.00006042
Presyo
0.0001063 VIRTUAL
TVL
$39,834.76
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
330.1M
Pinagsama VIRTUAL:
$34,986.61

WAI/VIRTUAL price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.00006042. Ang presyo ng WAI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.21. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $60,389.02. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $39,834.77. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $39,834.77.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0001063, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00006042 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/09/20265:17:53 PMbuy$0.6255$0.000060421.10.000106310,352.91
0x11B...fDb9
0x4c...1c1b
02/09/202610:24:07 AMbuy$0.4795$0.000058720.8680.00010628,166.22
0xe92...CCCC
0x4c...4749
02/08/20268:56:51 PMbuy$0.9689$0.000061221.680.000106215,825.86
0xDEE...04fd
0xfb...96d8
02/08/20265:53:07 PMsell$12.13$0.0000609621.030.0001057199,004.76
0x089...98Ad
0x91...60d5
02/08/20261:08:53 PMsell$123.58$0.00006215211.590.00010641.99M
0xC7d...50cF
0xd6...043c
02/08/20261:08:59 PMsell$1.31$0.000061782.250.000105721,287.03
0x2a3...ce6c
0xfe...0c1e
02/08/20261:08:55 PMbuy$1.28$0.000062152.190.000106420,600.47
0x33a...4444
0xf0...ab8e
02/08/202612:19:39 PMbuy$0.5751$0.000063330.97790.00010779,079.83
0xE22...b5B9
0xe2...96e1
02/08/20267:44:05 AMbuy$0.4798$0.000062260.83010.00010767,707.81
0x09a...1719
0x4e...93c2
02/08/20265:23:33 AMbuy$0.1214$0.000062960.20770.00010761,928.8
0x789...a96D
0x9a...ad33
02/07/202611:24:57 AMbuy$0.5416$0.000060720.96050.00010768,919.13
0x256...757c
0xf8...347f
02/07/20267:24:53 AMbuy$2.98$0.000061715.20.000107648,331.48
0x4E3...9B13
0xf8...3b6f
02/06/20264:11:01 PMsell$1.27$0.000063382.150.00010720,090.51
0x452...bb2D
0x83...e9f7
02/06/20261:11:23 PMsell$0.4274$0.000060340.75810.0001077,084.22
0xE22...b5B9
0x90...084b
02/06/20261:01:23 PMsell$0.4244$0.000059510.76320.0001077,131.49
0xE22...b5B9
0x15...8eec
02/06/202610:06:15 AMsell$0.607$0.000058361.110.00010710,400.36
0x2a3...ce6c
0x45...50fc
02/06/202610:05:41 AMsell$3.04$0.000058385.570.00010752,114.63
0x699...D4E9
0xaf...39d8
02/06/20265:42:19 AMbuy$9.89$0.000058318.280.0001076169,800.25
0x36C...0A22
0xb9...c5ee
02/06/20263:50:57 AMbuy$0.1659$0.000056350.31680.00010762,944.55
0x081...0b02
0x62...1c68
02/06/20262:21:59 AMbuy$0.9596$0.000056331.830.000107617,036.28
0x30b...7777
0x7a...c33e