WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.00003166
Presyo
0.00004524 VIRTUAL
TVL
$32,035.41
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
506.6M
Pinagsama VIRTUAL:
$22,852.22

WAI/VIRTUAL price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.00003166. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $31,644.44. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $32,035.41. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $32,035.41.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.00004524, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00003166 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/28/20264:01:17 AMbuy$0.9983$0.000031661.420.0000452431,528.73
0x44b...5D30
0x89...e168
05/28/20261:29:47 AMbuy$0.6593$0.00003290.90630.0000452320,034.58
0x2d1...88EC
0x66...efeb
05/28/202612:32:21 AMbuy$0.5398$0.000033460.72970.0000452316,133.34
0x1BD...141e
0x04...eb32
05/27/202611:02:47 PMbuy$0.5484$0.000033850.73280.0000452316,201.98
0x05C...97C6
0xa8...9de1
05/27/20266:03:17 PMbuy$0.6629$0.000034670.86470.0000452219,118.85
0x0B0...356E
0x48...22e8
05/27/202612:31:33 PMsell$0.5546$0.000037180.67060.0000449514,916.85
0x0e6...C7c8
0x7f...1bb1
05/27/20264:22:51 AMbuy$0.5747$0.000034980.74280.0000452216,425.19
0x303...d6f9
0x5e...fa1b
05/26/202611:37:25 AMsell$0.6735$0.000037870.79950.0000449517,784.8
0x2C3...4EF9
0x05...2077
05/26/202610:57:45 AMsell$0.6161$0.000037590.73690.0000449516,391.84
0x05C...97C6
0x9b...3070
05/26/20269:16:27 AMsell$0.573$0.000036480.70620.0000449615,707.07
0x27e...3E36
0x28...ed4a
05/26/20269:04:55 AMsell$0.5418$0.000036190.67310.0000449614,970.1
0x260...F50C
0x65...1740
05/26/20268:07:57 AMsell$0.9964$0.000035751.250.0000449627,864.98
0x05C...97C6
0x1f...ad27
05/25/20264:49:41 PMsell$0.5752$0.000035820.7220.0000449716,055.44
0x17F...115C
0x5e...6093
05/25/202610:47:55 AMsell$0.5932$0.000035030.76160.0000449716,934.52
0x27e...3E36
0xfd...c529
05/24/202611:25:03 PMsell$0.5492$0.000033160.74480.0000449716,560.91
0x1cA...ff7b
0xde...2d56
05/24/20263:06:37 AMsell$0.4256$0.000034270.55860.0000449812,418.65
0x2a3...ce6c
0x80...2b7e
05/24/20263:06:03 AMsell$40.85$0.0000343453.640.000045081.19M
0x970...fE84
0xa0...669d
05/23/20269:43:49 PMsell$0.1953$0.000034380.25680.000045195,682.42
0x2F9...F282
0xff...0639
05/23/20267:59:39 PMsell$0.5467$0.000033990.72680.0000451916,081.43
0x098...3a17
0x6c...655c
05/23/20265:29:55 PMsell$0.9999$0.000032891.370.000045230,400.44
0x2a3...ce6c
0xc7...56d4