WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.00003548
Presyo
0.0000523 VIRTUAL
TVL
$33,384.01
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
471.05M
Pinagsama VIRTUAL:
$24,569.1

WAI/VIRTUAL price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.00003548. Ang presyo ng WAI ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.95. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $35,462.87. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $33,384.02. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $33,384.02.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0000523, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00003548 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/14/20265:14:17 PMbuy$3.73$0.000035485.510.0000523105,385.66
0x81A...3E04
0x8e...dd08
04/14/20265:56:49 AMbuy$0.5982$0.000035470.88170.0000522916,862.17
0x0a8...342A
0x3d...0d25
04/14/20262:31:31 AMbuy$0.6073$0.000036030.88120.0000522816,854.68
0x1a6...b9E0
0x86...8d18
04/12/20264:58:23 AMsell$2.48$0.000033783.810.0000519773,430.54
0x0f9...88a8
0xdc...519b
04/11/20261:51:55 PMbuy$0.09868$0.000034940.14770.00005232,824.24
0x8D6...0681
0x4e...9d86
04/11/20261:45:37 PMsell$12.18$0.0000347618.230.00005202350,529.91
0x2a3...ce6c
0xe3...ba1d
04/11/20261:45:03 PMbuy$0.2224$0.000035020.33260.000052376,350.31
0xF24...5b1F
0x7f...2baf
04/11/20265:22:59 AMsell$10.08$0.0000350714.980.00005209287,590.82
0xDBB...8675
0x62...b0ff
04/10/20267:11:47 PMsell$8.48$0.0000358512.330.00005215236,605.11
0x7E1...B43f
0xd3...1096
04/09/202611:57:55 PMbuy$0.5662$0.000034860.85240.0000524916,239.27
0x0dC...bBCc
0xe8...6dcc
04/09/20269:51:23 PMsell$1,124.6$0.00003561,652.960.0000523329.7M
0x30d...6BEE
0x96...8a1d
04/09/20269:51:23 PMbuy$5.39$0.00003577.920.00005247151,102.79
0xd5B...E015
0xb4...8bf2
04/09/202612:30:01 AMbuy$0.5922$0.000039030.90640.0000597515,171.14
0x1c6...A5A3
0x5e...db04
04/08/20268:59:19 AMsell$175.03$0.00004157252.450.000059964.21M
0x976...7A99
0x58...6c5a
04/08/20267:42:53 AMsell$1.03$0.000041661.50.0000605424,858.35
0x7E1...B43f
0x2c...cae6
04/08/20267:30:21 AMbuy$0.4647$0.000042010.67370.0000609111,060.68
0x7E1...B43f
0x9b...9787
04/07/202611:20:03 AMsell$2.38$0.000037863.80.0000605562,884.33
0x2d5...0e63
0x5e...5a8e
04/07/20265:39:57 AMbuy$12.47$0.0000382719.840.00006088325,997.2
0xDBB...8675
0xc4...778b
04/06/20269:27:43 AMsell$0.4052$0.000039490.62040.0000604710,260.13
0x2a3...ce6c
0xdd...4b35
04/06/20269:27:09 AMsell$19.57$0.0000395429.960.00006054495,000
0xDC5...3CCe
0x94...fbca