WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.003015
Presyo
0.001651 VIRTUAL
TVL
$495,287.88
MKT CAP
$3M
5m
0%
1h
-0.93%
4h
1.48%
24h
2.43%
Ibahagi
TXNS
99
Mga Bumili
44
Mga Nagbenta
55
Dami
35K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
82.21M
Pinagsama VIRTUAL:
$135,608.86

WAI/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.003015. Ang presyo ng WAI ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $35,030.94. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $3,010,498.84. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $495,287.88. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $495,287.88.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 99 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $35,030.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.001651, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.003015 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20255:02:49 PMbuy$461.08$0.003015252.490.001651152,888.64
0x068...D106
0x27...ce9e
06/07/20254:38:17 PMsell$81.94$0.00299144.890.00163927,391.82
0x2A5...DD09
0x74...8b81
06/07/20254:23:35 PMbuy$0.7181$0.0030560.38750.001649234.96
0x0BB...4d90
0x4d...74bc
06/07/20254:01:33 PMsell$562.61$0.003044303.720.001643184,824.81
0x517...64f1
0xc2...50f1
06/07/20253:34:25 PMbuy$31.87$0.00307517.160.00165610,362.4
0x793...d32a
0x81...5b6a
06/07/20253:28:23 PMsell$35.38$0.00305719.050.00164611,573.93
0x2a3...ce6c
0xab...9dc6
06/07/20253:28:17 PMsell$1,675.79$0.003078902.630.001658544,410.12
0x909...ba46
0x29...a4bb
06/07/20253:20:45 PMsell$615.02$0.003106331.270.001673198,000
0x0C5...132B
0x8b...5ca4
06/07/20253:07:29 PMsell$0.3733$0.0031130.2010.001677119.88
0x127...1346
0x1c...6ad8
06/07/20253:07:25 PMsell$3.25$0.0031131.750.0016761,046.37
0xd07...14d1
0x87...4e1f
06/07/20253:07:23 PMbuy$1,262.37$0.003117679.910.001678404,965.34
0x96d...A5a9
0x79...39e1
06/07/20252:41:53 PMsell$39.83$0.00308721.420.0016612,901.58
0x2a3...ce6c
0xe0...36c4
06/07/20252:41:49 PMsell$3.87$0.0030872.080.0016611,255.02
0x711...DBb5
0xd6...ae5e
06/07/20252:41:47 PMbuy$1,302.34$0.00309700.610.001662421,397.34
0x0fa...E1E8
0xb4...6bce
06/07/20252:41:15 PMbuy$222.63$0.003071119.770.00165272,472.43
0xbA0...4d6b
0x28...4129
06/07/20252:40:09 PMsell$757.37$0.00306407.440.001646247,500
0x0fa...E1E8
0x5c...ae78
06/07/20252:36:15 PMsell$36.72$0.00306919.760.00165111,965.51
0x1B9...D067
0x6f...bb1e
06/07/20251:57:23 PMbuy$473.24$0.003079254.850.001658153,665.82
0xA0A...427F
0x88...304f
06/07/20251:56:49 PMbuy$1,030.02$0.003061554.70.001648336,462.21
0xA0A...427F
0xbb...cce3
06/07/20251:35:07 PMbuy$43.97$0.00304823.680.00164114,425.92
0xad0...BD9b
0x6b...4fb2