WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0001101
Presyo
0.0001172 VIRTUAL
TVL
$69,132.85
MKT CAP
$110.1K
5m
0%
1h
0%
4h
-0.01%
24h
1.45%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
369
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
313.38M
Pinagsama VIRTUAL:
$36,839.94

WAI/VIRTUAL price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.0001101. Ang presyo ng WAI ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $368.89. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $110,069.13. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $69,132.85. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $69,132.85.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $368.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0001172, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0001101 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/19/20264:27:51 PMsell$0.8298$0.00011010.88310.00011727,534.46
0xE22...b5B9
0x34...4e8d
01/19/20262:29:49 PMsell$4.11$0.00011014.370.000117237,313.97
0x2a3...ce6c
0x95...f854
01/19/20262:29:25 PMbuy$352.49$0.0001097375.110.00011673.21M
0xeF8...2070
0x21...362f
01/19/20262:29:25 PMsell$0.9996$0.00011011.060.00011729,073.97
0x586...E725
0x10...94c8
01/19/20268:56:09 AMsell$0.7571$0.00010790.80570.00011487,014.16
0xE22...b5B9
0x7e...f719
01/19/20263:52:35 AMsell$1.51$0.00010791.60.000114814,004.43
0x3d0...d20C
0x04...6bb5
01/19/202612:02:01 AMbuy$3.91$0.00010854.160.000115536,025.83
0xE75...5Bf8
0xe0...5d55
01/18/202611:59:35 PMbuy$1.54$0.00010851.640.000115514,213.14
0x33a...4444
0x96...1116
01/18/202611:42:05 PMbuy$1.4$0.00010851.490.000115512,929.55
0xA2F...aaaa
0x9e...aa91
01/18/202611:09:57 PMbuy$1.32$0.00010851.410.000115512,221.17
0xFcF...DDDD
0x36...c721
01/18/20263:51:05 PMbuy$0.9833$0.00010851.040.00011559,058.61
0xf02...EEEE
0x73...4b0c
01/18/202612:20:27 PMbuy$0.9814$0.00010851.040.00011559,041.89
0x586...E725
0xf7...62ac
01/18/20267:41:59 AMbuy$0.8763$0.00010850.93250.00011558,073.36
0xDfE...fa1B
0xac...afb8
01/18/20262:47:55 AMbuy$0.8844$0.00010850.94120.00011558,148.95
0x586...E725
0x67...0e8d
01/18/20261:14:01 AMbuy$0.9619$0.00010851.020.00011548,863.58
0x33a...4444
0x41...780b
01/17/202611:05:11 PMbuy$0.7041$0.00010850.74930.00011546,488.63
0x33a...4444
0xfb...873f
01/17/20264:44:41 PMbuy$1.25$0.00010851.330.000115411,559.66
0xA2F...aaaa
0xb0...0ef2
01/16/20263:49:47 PMbuy$1.48$0.00010851.570.000115413,667.61
0xa39...ffff
0x55...6259
01/16/20263:22:29 PMbuy$1.52$0.00010851.620.000115414,063.89
0xE22...b5B9
0x65...93c9
01/15/20263:23:23 AMbuy$1.21$0.00010841.280.000115411,163.5
0xf02...EEEE
0xcc...d2a8