WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WAI pair

Presyo USD
$1.31
Presyo
1,938.51 WAI
TVL
$202,585.67
MKT CAP
$656M
5m
0%
1h
0%
4h
-1.85%
24h
0.65%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
716
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
Pinagsama VIRTUAL:
76,800.88
Pinagsama WAI:
$149.33M

VIRTUAL/WAI price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.31. Ang presyo ng VIRTUAL ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $716.05. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $655,992,591.77. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $202,585.68. Ang VIRTUAL/WAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WAI na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $202,585.68.

Ang kabuuang transaksyon ng VIRTUAL/WAI ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VIRTUAL/WAI pool ay may trading volume na $716.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WAI ay 1,938.51, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.31 ngayon.

VIRTUAL-WAI price chart

PetsaOras
Presyo $
Presyo WAI
GumawaTXN
09/14/20254:20:55 AMbuy$1.29$0.00068030.98010.00051581,899.94
0xFcF...DDDD
0xce...af52
09/14/20254:00:13 AMbuy$1.29$0.00068620.97110.00051581,882.62
0xA9C...BBBB
0xb0...bd28
09/14/20253:55:49 AMbuy$1.29$0.00068990.96590.00051581,872.64
0x33a...4444
0xbb...458b
09/14/20251:38:55 AMbuy$1.93$0.00068911.440.00051582,802.37
0x30b...7777
0xdb...a3c2
09/14/20251:38:27 AMsell$6.31$0.0006854.720.00051279,219.92
0x02E...F2C7
0xe5...a3f0
09/14/20251:14:57 AMbuy$50.93$0.000693137.880.000515673,477.33
0xd6f...cd63
0xbd...a33b
09/14/202512:17:29 AMsell$58.53$0.000690243.460.000512584,802.05
0x77E...5454
0x77...f6a2
09/13/202511:19:39 PMbuy$10.32$0.00069257.690.000515814,910.83
0x73D...f3B7
0xbc...571e
09/13/20258:22:39 PMsell$1.21$0.00068920.89940.00050851,768.67
-
0x91...253a
09/13/20258:16:53 PMsell$1.05$0.00068920.77670.00050851,527.35
0x586...E725
0x58...6252
09/13/20258:10:23 PMsell$0.9474$0.0006860.70230.00050851,380.95
0x586...E725
0xfa...34a3
09/13/20257:46:59 PMbuy$79.72$0.000689759.090.0005112115,584.09
0x942...4D89
0xc1...7953
09/13/20256:41:55 PMsell$1.67$0.00068871.230.00050772,433.78
0x586...E725
0xc9...2ce2
09/13/20256:36:09 PMsell$3.42$0.00068652.530.00050784,994.71
0x89c...88e6
0xbd...e4d0
09/13/20256:36:09 PMsell$27.52$0.0006820.350.00050340,475.88
0x858...bDc2
0x54...748c
09/13/20254:56:25 PMsell$97.62$0.000689272.030.0005085141,634.95
0x382...2bA1
0x3a...e8b1
09/13/20253:38:53 PMsell$34.49$0.000696825.20.000509249,500
0xDBB...8675
0xe1...474b
09/13/20251:05:59 PMsell$100.53$0.000710372.160.0005098141,525.61
0x382...2bA1
0xe1...1f9f
09/13/202512:54:39 PMsell$2.06$0.00071191.470.00051032,897.68
0xDFF...a67F
0x2e...6291
09/13/202512:26:57 PMsell$7.68$0.00070685.540.000510410,865.93
0xce7...735e
0x14...947c