WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.001437
Presyo
0.000987 VIRTUAL
TVL
$306,636.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.03%
24h
-13.57%
Ibahagi
TXNS
65
Mga Bumili
38
Mga Nagbenta
27
Dami
34K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
106.98M
Pinagsama VIRTUAL:
$105,282.69

WAI/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.001437. Ang presyo ng WAI ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $33,866.91. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $1,432,244.25. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $306,636.63. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $306,636.63.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 65 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $33,866.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.000987, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.001437 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/20259:43:53 AMbuy$2.06$0.0014371.420.0009871,438.68
0x011...1ac3
0x72...daf4
06/28/20255:53:55 AMbuy$2.89$0.0014371.980.0009872,010.97
0x7E1...B43f
0xf2...5e15
06/28/20253:31:11 AMbuy$24.62$0.00144116.860.000986817,084.24
0x068...D106
0x80...99a2
06/28/20253:26:51 AMbuy$1.98$0.0014411.360.00098671,379.7
0x3dF...9ff9
0x0c...d567
06/28/202512:50:37 AMbuy$22.1$0.0014415.130.000986515,340.13
0xf0D...0A7E
0x09...325a
06/28/202512:27:47 AMbuy$50.25$0.00143834.450.00098634,942.98
0x661...273b
0x84...d61d
06/27/202511:31:51 PMsell$48.88$0.00142533.610.000980134,296.57
0x068...D106
0x58...1415
06/27/202511:11:43 PMsell$14.27$0.0014269.810.000980510,006.75
0x2a3...ce6c
0x7e...4dda
06/27/202511:11:39 PMbuy$69.7$0.00143447.920.000986148,603.05
0x5Fe...D583
0x8c...f19b
06/27/202511:06:19 PMsell$961.04$0.001433660.810.0009859670,230.95
0x9Fe...D898
0x63...c18c
06/27/202510:53:25 PMbuy$43.12$0.00145129.650.000997829,716.02
0x661...273b
0xda...f44d
06/27/202510:43:17 PMbuy$43.12$0.0014529.640.000997229,726.42
0x661...273b
0x25...5239
06/27/202510:36:13 PMsell$39.8$0.0014427.380.000991227,626.63
0x110...AA03
0x9c...e71f
06/27/202510:21:27 PMsell$123.02$0.00144184.660.000992385,315.3
0x73D...f3B7
0x9c...59cd
06/27/202510:17:49 PMsell$2.43$0.0014421.670.00099311,689.24
0x711...DBb5
0x3a...9a7a
06/27/20259:32:11 PMsell$2.6$0.0014391.80.00099311,812.64
0x711...DBb5
0xf5...c372
06/27/20259:32:03 PMbuy$155.88$0.001446107.590.0009981107,787.03
0x068...D106
0x94...4f79
06/27/20259:27:03 PMsell$0.2992$0.0014360.20650.0009911208.33
0x737...9290
0x9d...00de
06/27/20259:26:03 PMsell$16.94$0.00143611.690.000991311,794.66
0x2a3...ce6c
0x5e...5640
06/27/20259:26:07 PMsell$0.1693$0.0014360.11690.0009911117.94
0x2a3...ce6c
0x90...378e