WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.001978
Presyo
0.001583 VIRTUAL
TVL
$323,392.85
MKT CAP
$2M
5m
0%
1h
5.63%
4h
6.60%
24h
18.59%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
81.64M
Pinagsama VIRTUAL:
$129,418.12

WAI/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.001978. Ang presyo ng WAI ay pataas 18.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,595.86. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $1,979,279.38. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $323,392.86. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $323,392.86.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $7,595.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.001583, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.001978 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20255:00:53 PMbuy$678.74$0.001978543.250.001583343,122.69
0x679...A898
0xec...2f17
02/22/20254:57:17 PMbuy$816.56$0.001963652.270.001568415,816.2
0x679...A898
0xfc...d965
02/22/20254:53:43 PMbuy$248.81$0.00195198.80.001558127,573.21
0x217...1f59
0x08...c71d
02/22/20254:27:35 PMbuy$1,509.45$0.0019191,211.960.001541786,385.58
0x077...0994
0xe9...ac0f
02/22/20254:24:59 PMbuy$723.98$0.0018965800.001519381,664.62
0xfA4...3B81
0x72...c8f3
02/22/20254:24:23 PMbuy$519.83$0.001883416.020.001507275,924.4
0xfA4...3B81
0xee...e514
02/22/20254:23:35 PMbuy$417.93$0.001872334.470.001498223,160.68
0xfA4...3B81
0xee...b06c
02/22/20253:15:05 PMsell$160.07$0.001875126.930.00148785,343.98
0x3D2...cBcd
0x62...c9ff
02/22/20252:20:45 PMbuy$498.27$0.001873397.170.001493266,004.3
0x217...1f59
0x8c...51aa
02/22/20251:32:17 PMbuy$24.61$0.00185519.730.00148813,262.17
0x7D6...0Adf
0x1c...43ac
02/22/202511:26:53 AMbuy$8.96$0.001857.20.0014874,845.81
0x561...B0Ae
0x01...d5d6
02/22/202510:32:13 AMsell$7.88$0.0018876.170.0014784,176.73
0x92C...aAA9
0x2f...347e
02/22/202510:32:11 AMsell$0.6576$0.0018870.51520.001479348.4
0x737...9290
0x76...0334
02/22/202510:30:43 AMsell$4.7$0.0018663.70.0014692,519.97
0xe92...CCCC
0xfa...a8c7
02/22/20259:26:47 AMsell$165.87$0.001757139.790.0014894,406.38
0xC83...D514
0x7d...6121
02/22/20258:05:59 AMbuy$133.53$0.001742114.150.00148976,612.87
0x526...388B
0xb9...bae3
02/22/20258:05:27 AMbuy$131.11$0.001739112.080.00148775,359.44
0x58F...4679
0x46...79d8
02/22/20257:52:19 AMbuy$84.66$0.00175171.80.00148548,349.18
0x58F...4679
0xee...de1d
02/22/20257:21:09 AMsell$3.88$0.0017333.30.0014752,240.15
0x0BD...d0D7
0x64...61a4
02/22/20257:09:55 AMbuy$524.4$0.001719451.10.001478305,006.85
0xdDa...2F97
0x2e...bee9