WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0001413
Presyo
0.0001504 VIRTUAL
TVL
$78,266.04
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0.18%
24h
1.01%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
277.28M
Pinagsama VIRTUAL:
$41,583.6

WAI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.0001413. Ang presyo ng WAI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $85.21. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $141,251.29. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $78,266.05. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $78,266.05.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $85.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0001504, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0001413 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20256:32:41 AMbuy$2.48$0.00014132.640.000150417,595.37
0x4E3...9B13
0x5e...2796
12/19/20256:12:07 AMsell$1.46$0.00014041.560.000149510,453.27
0x2a3...ce6c
0x1b...05c5
12/19/20256:11:29 AMbuy$69.74$0.00014174.220.0001501494,337.07
0x36C...0A22
0x91...94e3
12/19/20251:36:47 AMbuy$0.514$0.00014080.5470.00014983,649.95
0x33a...4444
0x63...7280
12/19/202512:42:49 AMbuy$0.5822$0.00014080.61960.00014984,134.4
0x586...E725
0x89...0653
12/19/202512:28:53 AMbuy$0.5287$0.00014080.56260.00014983,754.29
0x76b...8888
0xc4...8786
12/19/202512:19:57 AMbuy$0.5551$0.00014080.59070.00014983,942.06
0xDfE...fa1B
0x15...6f66
12/18/202511:45:05 PMbuy$0.5398$0.00014080.57440.00014983,833.35
0xDfE...fa1B
0xce...9770
12/18/202511:28:33 PMbuy$0.5307$0.00014080.56480.00014983,769.29
0xDfE...fa1B
0xf0...4833
12/18/20258:39:07 PMbuy$0.9387$0.00014080.9990.00014986,666.83
0xa39...ffff
0x2c...78c6
12/18/20257:14:01 PMbuy$0.9107$0.00014080.96920.00014986,468.23
0xDfE...fa1B
0x3f...6581
12/18/20253:16:25 PMsell$6.4$0.00013996.810.000148945,750.22
0x83e...8290
0x74...2cd0
12/18/20252:32:33 PMsell$0.0141105$0.00013990.01411760.00014890.0117897
0xE30...AD6e
0x37...0f26
12/18/20256:00:31 AMbuy$0.9471$0.000140810.00014986,724.91
0xD33...3614
0xd8...82a5
12/18/20255:32:29 AMbuy$0.6685$0.00014080.71150.00014984,747.23
0x586...E725
0x3b...9109
12/18/20255:16:39 AMbuy$0.7726$0.00014080.82220.00014985,486.18
0x586...E725
0xb4...f45a
12/18/20251:20:05 AMsell$12.45$0.0001413.250.00014988,915.72
0x6C7...EEFb
0xe1...e10d
12/17/202511:25:59 PMbuy$0.6214$0.00014090.66130.00014994,410.12
0x586...E725
0xc2...0624
12/17/20259:46:19 PMbuy$0.6619$0.00014090.70440.00014994,697.74
0x586...E725
0x03...010b
12/17/20259:23:39 PMbuy$0.8654$0.00014090.9210.00014996,141.94
0x586...E725
0xa4...24c3