WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0008222
Presyo
0.001559 VIRTUAL
TVL
$117,673.42
MKT CAP
$802.4K
5m
-10.28%
1h
-19.21%
4h
-51.02%
24h
30.38%
Ibahagi
TXNS
1K
Mga Bumili
497
Mga Nagbenta
657
Dami
763K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
73.32M
Pinagsama VIRTUAL:
$111,593.93

WAI/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WAI token sa DEX Uniswap ay $0.0008222. Ang presyo ng WAI ay pataas 30.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1154 trades na may dami ng kalakalan na $762,741.60. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $802,430.35. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $117,673.42. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $117,673.42.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 1154 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 657 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $762,741.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.001559, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0008222 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/202411:15:59 PMsell$1,628$0.00082223,087.790.0015591.98M
0xDF4...8A23
0xef...16aa
11/19/202411:15:33 PMsell$505.42$0.0008508959.960.001616594,000
0xDF4...8A23
0xe1...210c
11/19/202411:15:33 PMsell$256.61$0.000864487.40.001641297,000
0xDF4...8A23
0xe1...210c
11/19/202411:15:33 PMsell$85.06$0.0008592161.550.00163199,000
0xDF4...8A23
0xe1...210c
11/19/202411:15:21 PMsell$16.51$0.000867931.370.00164819,031.96
0xdCC...1aEf
0x34...5ca9
11/19/202411:14:49 PMsell$181.45$0.0009164344.640.00174198,000
0xDF4...8A23
0xe0...eaac
11/19/202411:14:49 PMsell$1,587.25$0.00089073,014.690.0016911.78M
0xDF4...8A23
0xe0...eaac
11/19/202411:08:51 PMbuy$493.19$0.0009149939.210.001742539,039.46
0x2Df...81a0
0x0a...9293
11/19/202411:05:05 PMbuy$115.7$0.0009061220.340.001725127,695.24
0xffe...5465
0x19...0b78
11/19/202411:02:23 PMbuy$61.59$0.0009035117.290.0017268,167.97
0x2dB...ff95
0x08...1845
11/19/202410:51:33 PMsell$810.15$0.00090921,542.30.00173891,000
0x753...9FDf
0x4e...0bfb
11/19/202410:50:31 PMbuy$52.52$0.00092581000.00176256,733.59
0x1fe...2678
0x5b...b0e7
11/19/202410:48:31 PMbuy$991.99$0.00091051,888.470.0017331.09M
0x663...55cE
0xc3...3778
11/19/202410:47:09 PMbuy$30.67$0.000896158.370.00170534,228.2
0x2F6...490c
0x0e...0379
11/19/202410:46:43 PMbuy$57.42$0.0008899109.270.00169364,528.37
0xC90...8100
0x3e...f952
11/19/202410:46:43 PMbuy$171.81$0.0008932326.960.001699192,357.97
0xC90...8100
0x3e...f952
11/19/202410:46:25 PMbuy$30.73$0.000888658.480.00169134,585.41
0x2F6...490c
0x36...7c8e
11/19/202410:45:53 PMbuy$229.36$0.0008852436.280.001683259,084.87
0xC90...8100
0x5a...8478
11/19/202410:42:59 PMsell$436.53$0.0008818831.370.001679495,000
0xf3F...06Ac
0xf0...b6c7
11/19/202410:41:51 PMsell$257.15$0.0009112488.50.001731282,196.25
0xdab...0DAb
0x6b...f535