WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0002373
Presyo
0.0003486 VIRTUAL
TVL
$5,000
MKT CAP
$1.95T
5m
0%
1h
0%
4h
-6.80%
24h
-14.58%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
181.79M
Pinagsama VIRTUAL:
$63,189.86

WAI/VIRTUAL price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.0002373. Ang presyo ng WAI ay pababa -14.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,152.73. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $1,951,698,971,052.10. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $5,000.00.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $4,152.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0003486, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0002373 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/12/20252:00:15 AMbuy$1.14$0.00023731.670.00034864,813.76
0x586...E725
0xaf...c286
10/12/20251:52:29 AMbuy$1.27$0.00023961.850.00034865,327.99
0x054...3333
0x3d...3b54
10/12/202512:55:15 AMbuy$1.22$0.00024091.770.00034855,081.3
0x586...E725
0x28...a4ca
10/12/202512:47:05 AMsell$12.07$0.00024117.350.000346550,087.52
0x2a3...ce6c
0x30...a246
10/12/202512:46:45 AMbuy$4.48$0.00024256.450.000348718,499.68
0x1E8...1a36
0x40...3f33
10/12/202512:46:45 AMsell$1,148.12$0.00024731,650.970.00035564.64M
0xaf2...9115
0x24...3af8
10/11/202511:05:15 PMbuy$1.94$0.00025862.750.00036717,503.99
0x4E3...9B13
0x05...3e36
10/11/202510:01:35 PMbuy$5.9$0.00025468.510.000367123,187.01
0x95e...68b2
0x6a...9c70
10/11/20259:07:59 PMbuy$2.71$0.00024474.060.00036711,081.4
0x76b...8888
0xe5...60bb
10/11/20254:10:17 PMbuy$78.51$0.0002685107.110.0003664292,348.61
0x354...8268
0xee...740f
10/11/20253:03:13 PMsell$1.81$0.00027062.440.00036366,722.15
0x586...E725
0x8d...fdb5
10/11/20252:55:15 PMsell$3.06$0.0002684.150.000363611,425.51
0x2a3...ce6c
0x58...9f06
10/11/20252:55:03 PMsell$51.97$0.000268370.520.000364193,692.89
0x807...fE97
0xe1...0366
10/11/20252:37:29 PMsell$2.08$0.00026722.840.00036447,806.67
0x586...E725
0x5a...7d0b
10/11/20251:45:45 PMbuy$249.98$0.0002671341.360.0003647935,799.75
0x986...A971
0xc0...b268
10/11/20251:42:53 PMsell$3.86$0.00026425.270.000360714,609.81
0x2a3...ce6c
0x2f...1331
10/11/20251:42:35 PMbuy$384.93$0.0002636525.530.00035991.46M
0x986...A971
0x53...34ae
10/11/20251:37:37 PMsell$3.97$0.00025445.540.000354915,614.11
0x2a3...ce6c
0x60...f57d
10/11/20251:37:21 PMbuy$377.78$0.0002538527.040.00035411.49M
0x986...A971
0x62...005d
10/11/20251:28:49 PMsell$22.31$0.000253230.780.000349388,138.46
0x2a3...ce6c
0x4e...2207