WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.00005385
Presyo
0.00007324 VIRTUAL
TVL
$42,793.46
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-11.12%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
396.74M
Pinagsama VIRTUAL:
$29,145.93

WAI/VIRTUAL price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.00005385. Ang presyo ng WAI ay pababa -11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,895.48. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $53,818.01. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $42,793.47. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $42,793.47.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $2,895.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.00007324, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00005385 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/24/20268:34:05 PMsell$1.17$0.000053851.590.0000732421,799.45
0xe4F...371f
0x6d...3feb
03/24/20267:43:55 AMbuy$2.32$0.000051973.290.0000736844,692.66
0x7E1...B43f
0xae...48fc
03/24/20267:11:15 AMbuy$6.66$0.00005179.490.00007365128,920.85
0x9eE...5409
0x3b...ff7a
03/24/20266:59:17 AMbuy$0.07148$0.000051210.10270.000073621,395.85
0xe1A...1063
0x11...01c5
03/24/20265:10:23 AMsell$5.04$0.00005297.360.00007722100,631.19
0x2a3...ce6c
0xd8...3f3d
03/24/20265:10:11 AMbuy$1.09$0.000050471.590.0000736621,627.07
0xeE6...d69e
0x90...f8d2
03/24/20265:10:11 AMsell$509.3$0.00005144743.230.000075079.9M
0x30d...6BEE
0xe3...1ff9
03/24/20265:10:11 AMbuy$2.03$0.000050462.970.0000736540,327.58
0x556...14B7
0xcf...95b7
03/24/20265:10:03 AMsell$5.37$0.000052777.830.000077101,784.05
0x2a3...ce6c
0x67...406d
03/24/20265:09:29 AMbuy$3.2$0.000053134.660.0000774860,255.51
0x809...4335
0xf9...ac0c
03/24/20265:09:29 AMsell$536.56$0.00005419782.370.000079029.9M
0x30d...6BEE
0xe0...d179
03/24/20264:52:39 AMbuy$0.7867$0.000055891.140.0000815814,075.05
0x7E1...B43f
0xa8...4b46
03/24/20264:45:47 AMbuy$3.05$0.000056024.440.0000815654,462.47
0x7E1...B43f
0xaf...a015
03/24/20264:42:53 AMsell$8.38$0.0000555912.230.00008109150,900.03
0x2a3...ce6c
0x7b...8faa
03/24/20264:42:41 AMsell$859.51$0.000057871,253.60.0000844114.85M
0x30d...6BEE
0xac...459e
03/24/20264:42:41 AMbuy$5.12$0.000055947.470.000081691,610.16
0x30f...A7bC
0x82...dbef
03/24/20264:42:19 AMsell$8.99$0.0000602513.120.0000879149,309.92
0x2a3...ce6c
0x1c...8434
03/24/20264:41:53 AMbuy$3.72$0.000060595.430.0000884561,500.17
0x12c...712d
0x34...9f6c
03/24/20264:41:53 AMbuy$0.5278$0.00006060.77050.000088468,710.09
0x473...3C04
0xe9...9ddb
03/24/20264:41:53 AMsell$932.5$0.000062791,361.240.0000916614.85M
0x30d...6BEE
0xce...463f