WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.001374
Presyo
0.0007969 VIRTUAL
TVL
$322,386.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.25%
24h
-3.31%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
117.58M
Pinagsama VIRTUAL:
$93,433.28

WAI/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.001374. Ang presyo ng WAI ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $15,868.56. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $1,370,002.72. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $322,386.05. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $322,386.05.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $15,868.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0007969, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.001374 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20252:03:07 AMbuy$9.97$0.0013745.780.00079697,252.79
0x5eC...38cb
0x20...5d62
05/17/20251:32:27 AMsell$86.82$0.00137350.110.000792563,234.1
0xb2D...A211
0x12...a816
05/17/20251:14:11 AMbuy$0.4873$0.0013880.280.0007977350.99
0x538...431F
0xe4...74af
05/17/202512:45:45 AMsell$882.81$0.001395504.320.0007972632,568.84
0x1D9...3Eca
0x9c...03cc
05/17/202512:05:21 AMbuy$1,586.18$0.001429886.320.00079871.11M
0x8Ef...a3A5
0xce...67b0
05/16/202511:49:21 PMbuy$28.68$0.001418160.000791120,223.93
0x619...1D2c
0xd1...eb62
05/16/202511:27:33 PMbuy$499.98$0.00142277.540.0007886351,931.46
0x619...1D2c
0xc6...af89
05/16/202511:25:51 PMbuy$85.49$0.00141347.520.000785960,465.67
0x7Bd...c9bA
0x1f...b349
05/16/202510:44:25 PMbuy$3.74$0.0014132.080.00078542,649.43
0x14d...b62E
0x2c...103c
05/16/202510:39:13 PMbuy$31.01$0.00142117.140.000785321,825.75
0x240...D8Fa
0xc8...f765
05/16/20259:14:59 PMbuy$2.59$0.0014341.410.00078511,807.89
0xFD5...1318
0x29...a154
05/16/20259:14:55 PMsell$161.19$0.00142788.220.0007811112,940.11
0x498...98c4
0x6e...af94
05/16/20259:07:35 PMsell$107.59$0.00143158.810.000782475,166.69
0xcb0...EE27
0x07...0c46
05/16/20259:01:35 PMsell$248.24$0.001433135.750.000784173,135.06
0x29B...43ca
0xa2...2626
05/16/20258:05:11 PMbuy$8.48$0.001464.590.00078995,811.87
0xedA...f380
0xb7...07ae
05/16/20257:22:45 PMbuy$40.86$0.00145222.210.000789628,126.3
0x498...98c4
0x53...4f51
05/16/20255:22:03 PMsell$29.77$0.00145816.010.000784920,409.63
0xc3E...e7B2
0x09...1e7a
05/16/20255:17:01 PMsell$235.95$0.00146127.020.0007861161,588.53
0x264...2af5
0x1e...e77f
05/16/20254:41:23 PMbuy$3.06$0.0014491.670.00079192,116.79
0x463...4f1A
0x2a...e63b
05/16/20254:41:19 PMbuy$0.3492$0.0014490.19080.0007919240.96
0x4aB...7b34
0xed...4858