WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0000227
Presyo
0.00002797 VIRTUAL
TVL
$29,234.57
MKT CAP
$22.7K
5m
0%
1h
0%
4h
-0.00%
24h
1.57%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
642.78M
Pinagsama VIRTUAL:
$18,034.93

WAI/VIRTUAL price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.0000227. Ang presyo ng WAI ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.60. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $22,692.02. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $29,234.58. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $29,234.58.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $15.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.00002797, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0000227 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/26/20263:40:37 PMsell$0.2912$0.00002270.35880.0000279712,826.81
0x2a3...ce6c
0xbc...f6ab
09/26/20263:40:13 PMsell$13.51$0.0000227516.620.00002799593,815.25
0x599...8bd2
0x45...dcc3
09/26/20263:13:41 PMsell$0.8077$0.00002270.99690.0000280235,571.76
0xB30...C73C
0x6b...4aca
09/25/202611:46:31 PMsell$0.06673$0.000022310.083820.000028022,990.55
0x127...697C
0xc8...50f9
09/25/202611:46:31 PMsell$0.001962$0.000022310.0024650.0000280287.95
0x127...697C
0xc8...50f9
09/25/202611:46:31 PMsell$0.1275$0.000022310.16020.000028025,717.23
0x127...697C
0xc8...50f9
09/25/202610:38:25 PMsell$0.7932$0.000022350.99460.0000280335,483.16
0xB30...C73C
0xb9...2ec1
09/25/202612:03:23 PMsell$1.14$0.000022321.430.0000280351,351.29
0xeb0...c12e
0xaf...587d
09/25/202611:48:11 AMsell$0.5004$0.000022360.62730.0000280322,374
0x3D7...5636
0x6f...a265
09/25/20269:19:45 AMsell$1$0.0000221.270.0000280445,453.53
0xd95...e8E1
0x8d...fb78
09/25/20265:14:13 AMsell$0.9939$0.000021391.30.0000280446,456.76
0xCdF...9daB
0x76...058c
09/24/20263:45:05 PMsell$0.9803$0.000020941.310.0000280446,811.14
0x852...804E
0x05...5679
09/23/20264:02:27 PMbuy$0.6689$0.000019370.97450.0000282134,536
0x021...4D53
0x62...313d
09/23/20263:38:11 AMsell$1.14$0.000021461.490.0000280553,215.76
0x13c...4B25
0x3d...7e30
09/21/202611:25:59 PMsell$1.13$0.000020531.550.0000280555,394.47
0x400...139a
0x93...f334
09/20/20262:03:33 AMsell$4.6$0.000018996.80.00002806242,306.31
0x8D4...b123
0xc5...d93c
09/20/202612:23:43 AMsell$0.2162$0.000018860.32180.0000280711,461.5
0x2a3...ce6c
0x8f...234f
09/20/202612:23:09 AMbuy$4.74$0.000018987.050.00002823249,723.35
0x8D4...b123
0x20...bada
09/20/202612:19:09 AMsell$4.78$0.000018957.080.00002806252,261.15
0x127...697C
0x2e...d41d
09/20/202612:13:39 AMbuy$4.93$0.000018967.340.00002823259,982.91
0x127...697C
0x88...c182