WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.001134
Presyo
0.000616 VIRTUAL
TVL
$306,950.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.46%
24h
-1.97%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
135.63M
Pinagsama VIRTUAL:
$83,310.05

WAI/VIRTUAL price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.001134. Ang presyo ng WAI ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,366.24. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $1,130,844.80. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $306,950.70. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $306,950.70.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $5,366.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.000616, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.001134 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/202511:28:21 PMbuy$4.91$0.0011342.660.0006164,329.71
0x1f6...3dab
0x3a...636e
07/17/202510:20:23 PMbuy$1.83$0.00113210.0006161,623.27
0xF09...3593
0xe4...2cc3
07/17/20257:43:57 PMbuy$54.85$0.00111830.190.000615849,037.65
0x068...D106
0x68...6d08
07/17/20257:16:55 PMsell$17.83$0.001119.820.000611916,062.11
0x9A8...8Bb8
0xf8...55f4
07/17/20256:04:43 PMsell$21.9$0.00110112.170.000612119,883.38
0x479...e65f
0x90...4407
07/17/20255:43:39 PMsell$42.23$0.00109823.540.000612338,455.49
0x068...D106
0x75...8f76
07/17/20254:35:37 PMbuy$2.89$0.0011071.610.00061622,613.82
0x054...3333
0x8b...1702
07/17/20254:17:29 PMbuy$3.24$0.0011231.770.00061622,887.37
0xA9C...BBBB
0xe1...5696
07/17/20254:17:27 PMsell$111.61$0.00111761.220.000612999,876.67
0x8df...7eF2
0x21...b4b9
07/17/20253:43:53 PMsell$22.04$0.0011311.960.000613519,499.73
0x2a3...ce6c
0x3c...1030
07/17/20253:43:49 PMbuy$62.32$0.00113733.820.00061754,809.63
0x068...D106
0x8b...9c5f
07/17/20253:30:21 PMbuy$7.5$0.0011344.070.00061676,611.8
0x30b...7777
0x75...0d6f
07/17/20253:30:19 PMsell$1,981.73$0.0011421,076.890.00062091.73M
0x73D...61c1
0xa9...3d0b
07/17/20252:17:19 PMbuy$139.15$0.00115875.910.0006322120,080.65
0x8df...7eF2
0x2a...a7d2
07/17/20251:40:05 PMsell$19.08$0.00114810.430.000627916,620.63
0x0EF...22Be
0x6c...74db
07/17/20251:39:25 PMbuy$5.12$0.0011552.80.00063174,437.39
0x054...3333
0x0f...9405
07/17/20251:38:29 PMsell$17.34$0.0011489.480.00062815,106.09
0x2a3...ce6c
0xf0...561f
07/17/20251:38:25 PMsell$1,151.76$0.001157629.910.0006328995,388.36
0x424...9963
0x85...4118
07/17/202511:53:25 AMsell$124.07$0.00118766.660.000638104,483.92
0x153...7cbE
0x6e...4a63
07/17/202511:05:41 AMsell$143.77$0.00119376.980.0006391120,448.4
0x6BF...3319
0x60...67e0