Impormasyon tungkol sa WAI-VIRTUAL pair
- Pinagsama WAI:
- 330.1M
- Pinagsama VIRTUAL:
- $34,986.61
WAI/VIRTUAL price stats sa Base
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.00006042. Ang presyo ng WAI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.21. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $60,389.02. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $39,834.77. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $39,834.77.
Ilang transaksyon ang mayroon sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang WAI/VIRTUAL pool ay may trading volume na $14.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAI sa VIRTUAL?
Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0001063, na naitala noong 9:09 PM UTC.
Magkano ang 1 WAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00006042 ngayon.
WAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:17:53 PM | buy | $0.6255 | $0.00006042 | 1.1 | 0.0001063 | 10,352.91 | 0x4c...1c1b | |
| 02/09/2026 | 10:24:07 AM | buy | $0.4795 | $0.00005872 | 0.868 | 0.0001062 | 8,166.22 | 0x4c...4749 | |
| 02/08/2026 | 8:56:51 PM | buy | $0.9689 | $0.00006122 | 1.68 | 0.0001062 | 15,825.86 | 0xfb...96d8 | |
| 02/08/2026 | 5:53:07 PM | sell | $12.13 | $0.00006096 | 21.03 | 0.0001057 | 199,004.76 | 0x91...60d5 | |
| 02/08/2026 | 1:08:53 PM | sell | $123.58 | $0.00006215 | 211.59 | 0.0001064 | 1.99M | 0xd6...043c | |
| 02/08/2026 | 1:08:59 PM | sell | $1.31 | $0.00006178 | 2.25 | 0.0001057 | 21,287.03 | 0xfe...0c1e | |
| 02/08/2026 | 1:08:55 PM | buy | $1.28 | $0.00006215 | 2.19 | 0.0001064 | 20,600.47 | 0xf0...ab8e | |
| 02/08/2026 | 12:19:39 PM | buy | $0.5751 | $0.00006333 | 0.9779 | 0.0001077 | 9,079.83 | 0xe2...96e1 | |
| 02/08/2026 | 7:44:05 AM | buy | $0.4798 | $0.00006226 | 0.8301 | 0.0001076 | 7,707.81 | 0x4e...93c2 | |
| 02/08/2026 | 5:23:33 AM | buy | $0.1214 | $0.00006296 | 0.2077 | 0.0001076 | 1,928.8 | 0x9a...ad33 | |
| 02/07/2026 | 11:24:57 AM | buy | $0.5416 | $0.00006072 | 0.9605 | 0.0001076 | 8,919.13 | 0xf8...347f | |
| 02/07/2026 | 7:24:53 AM | buy | $2.98 | $0.00006171 | 5.2 | 0.0001076 | 48,331.48 | 0xf8...3b6f | |
| 02/06/2026 | 4:11:01 PM | sell | $1.27 | $0.00006338 | 2.15 | 0.000107 | 20,090.51 | 0x83...e9f7 | |
| 02/06/2026 | 1:11:23 PM | sell | $0.4274 | $0.00006034 | 0.7581 | 0.000107 | 7,084.22 | 0x90...084b | |
| 02/06/2026 | 1:01:23 PM | sell | $0.4244 | $0.00005951 | 0.7632 | 0.000107 | 7,131.49 | 0x15...8eec | |
| 02/06/2026 | 10:06:15 AM | sell | $0.607 | $0.00005836 | 1.11 | 0.000107 | 10,400.36 | 0x45...50fc | |
| 02/06/2026 | 10:05:41 AM | sell | $3.04 | $0.00005838 | 5.57 | 0.000107 | 52,114.63 | 0xaf...39d8 | |
| 02/06/2026 | 5:42:19 AM | buy | $9.89 | $0.0000583 | 18.28 | 0.0001076 | 169,800.25 | 0xb9...c5ee | |
| 02/06/2026 | 3:50:57 AM | buy | $0.1659 | $0.00005635 | 0.3168 | 0.0001076 | 2,944.55 | 0x62...1c68 | |
| 02/06/2026 | 2:21:59 AM | buy | $0.9596 | $0.00005633 | 1.83 | 0.0001076 | 17,036.28 | 0x7a...c33e |