- WhatToFarm
- Base
- Uniswap
- WAI-VIRTUAL LPs
Impormasyon tungkol sa WAI-VIRTUAL pair
- Pinagsama WAI:
- 38.38M
- Pinagsama VIRTUAL:
- $257,881.04
WAI/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap ay $0.02334. Ang presyo ng WAI ay pataas 30.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $892,557.86. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $23,516,779.87. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $1,801,788.32. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $1,801,788.32.
Ilang transaksyon ang mayroon sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAI/VIRTUAL ay 687 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 417 ang mga sales transactions.
Ano ang trading volume sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang WAI/VIRTUAL pool ay may trading volume na $892,557.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAI sa VIRTUAL?
Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.006698, na naitala noong 2:31 AM UTC.
Magkano ang 1 WAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.02334 ngayon.
WAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:29:49 AM | sell | $100.55 | $0.02334 | 28.86 | 0.006698 | 4,308.19 | 0x4f...6d08 | |
| 01/09/2025 | 2:29:07 AM | buy | $47.51 | $0.02344 | 13.66 | 0.006739 | 2,027.03 | 0xeb...aab4 | |
| 01/09/2025 | 2:27:35 AM | sell | $236.67 | $0.02327 | 68.12 | 0.0067 | 10,167.3 | 0xb2...8b2e | |
| 01/09/2025 | 2:27:25 AM | buy | $3,043.31 | $0.02334 | 876.02 | 0.006719 | 130,362.24 | 0xed...f8a1 | |
| 01/09/2025 | 2:25:41 AM | buy | $994.35 | $0.02316 | 287.19 | 0.006689 | 42,930.26 | 0x37...f6ec | |
| 01/09/2025 | 2:25:39 AM | sell | $2,282.63 | $0.02305 | 659.27 | 0.006659 | 99,000 | 0xec...f062 | |
| 01/09/2025 | 2:23:11 AM | buy | $95.53 | $0.02325 | 27.59 | 0.006715 | 4,108.68 | 0x99...ec13 | |
| 01/09/2025 | 2:20:53 AM | sell | $8,062.97 | $0.0233 | 2,330.55 | 0.006735 | 346,005 | 0xf9...ea44 | |
| 01/09/2025 | 2:19:43 AM | buy | $3,527.56 | $0.02354 | 1,020.25 | 0.00681 | 149,802.21 | 0x9b...6ce7 | |
| 01/09/2025 | 2:17:55 AM | sell | $115.1 | $0.02331 | 33.3 | 0.006744 | 4,937.62 | 0x97...db4c | |
| 01/09/2025 | 2:16:23 AM | buy | $2,396.23 | $0.0235 | 690 | 0.006767 | 101,954.93 | 0x91...5b07 | |
| 01/09/2025 | 2:16:21 AM | sell | $1,965 | $0.02335 | 565.82 | 0.006724 | 84,150 | 0xdb...0d0a | |
| 01/09/2025 | 2:13:11 AM | buy | $49.95 | $0.02327 | 14.54 | 0.006778 | 2,146.09 | 0xc6...c8bd | |
| 01/09/2025 | 2:12:59 AM | sell | $497.47 | $0.0231 | 145.16 | 0.006741 | 21,532.5 | 0xf8...6314 | |
| 01/09/2025 | 2:12:37 AM | buy | $4,959.7 | $0.02312 | 1,447.29 | 0.006748 | 214,468.04 | 0x34...641d | |
| 01/09/2025 | 2:12:13 AM | buy | $344.71 | $0.02303 | 100.39 | 0.006708 | 14,966.4 | 0x52...9347 | |
| 01/09/2025 | 2:10:09 AM | sell | $1.81 | $0.02309 | 0.5243 | 0.006665 | 78.66 | 0x42...8041 | |
| 01/09/2025 | 2:09:01 AM | sell | $9,047.61 | $0.02349 | 2,592.94 | 0.006732 | 385,129.1 | 0x6b...11cc | |
| 01/09/2025 | 2:08:07 AM | sell | $8,515.5 | $0.02386 | 2,449.55 | 0.006864 | 356,825.7 | 0xf9...c186 | |
| 01/09/2025 | 2:06:21 AM | sell | $2,423.36 | $0.02447 | 687.83 | 0.006947 | 99,000 | 0xbc...4bbc |