WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0003865
Presyo
0.0002748 VIRTUAL
TVL
$158,183.86
MKT CAP
$386.3K
5m
0%
1h
-0.51%
4h
2.96%
24h
0.76%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
204.3M
Pinagsama VIRTUAL:
$56,319.68

WAI/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.0003865. Ang presyo ng WAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,610.89. Ang kontrata ng WAI token ay 0x6112b8714221bBd96AE0A0032A683E38B475d06C na may market cap na $386,306.47. Ang kontrata ng liquidity pool ay 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b na may kabuuang halaga na naka-lock (TVL) na $158,183.86. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b ay $158,183.86.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $1,610.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.0002748, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0003865 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/202512:07:41 AMsell$1.94$0.00038651.380.00027485,043.71
0xD33...3614
0x94...dd4a
11/08/202512:07:09 AMsell$3.62$0.00038652.570.00027489,380.99
0x1a9...4837
0x27...3440
11/08/202512:06:19 AMsell$3.09$0.00038662.20.00027488,010.7
0x654...2550
0x87...419d
11/07/202511:56:15 PMbuy$86.8$0.000388561.720.0002762223,426.66
0x5a1...4957
0x64...df2f
11/07/202510:55:33 PMsell$11.04$0.00038587.850.000274328,616.88
0x2a3...ce6c
0xbd...c990
11/07/202510:55:23 PMsell$0.3535$0.00038590.25130.0002743916.18
0x367...1278
0x66...77d2
11/07/202510:55:25 PMsell$4.25$0.00038593.020.000274311,019.55
0xD33...3614
0x2f...db5c
11/07/202510:55:23 PMbuy$1,089.83$0.0003829774.870.00027222.85M
0x9a7...FaAf
0xd0...5122
11/07/202510:47:43 PMsell$1.93$0.00037541.370.00026695,162.48
0xDFF...a67F
0xfd...448c
11/07/202510:46:11 PMsell$0.9635$0.00037540.6850.00026692,566.51
0xD33...3614
0x03...7895
11/07/20258:24:33 PMsell$2.62$0.00037541.860.00026696,995.51
0x581...1e10
0x4e...b132
11/07/20258:23:33 PMsell$0.3033$0.00037540.21570.0002669808.07
0x153...F557
0x0c...4c26
11/07/20258:23:19 PMsell$2.28$0.00037541.620.00026696,084.3
0xA37...1698
0x72...f16a
11/07/20258:02:43 PMsell$3.91$0.00037542.780.000266910,416.76
0x2a3...ce6c
0xd2...3b66
11/07/20258:02:39 PMsell$1.31$0.00037550.93480.00026693,501.26
0x586...E725
0x75...e4fe
11/07/20254:21:41 PMbuy$1.36$0.00038510.94890.00026863,532.86
0x679...1111
0x72...b673
11/07/20254:18:23 PMsell$81.64$0.000383256.930.0002672213,020.97
0x071...CE1B
0x72...d524
11/07/20254:03:59 PMbuy$2.17$0.00038591.510.00026915,645.22
0xe97...Dd59
0xc8...5625
11/07/20254:00:55 PMbuy$1$0.00038590.6990.00026912,597.3
0xf02...EEEE
0x0b...b539
11/07/20253:30:21 PMsell$2.23$0.00038361.550.00026755,827.05
0x256...757c
0xcc...c4e8