WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABISABI-WETH pair

Presyo USD
$0.0132261
Presyo
0.0177256 WETH
TVL
$0.2956
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
956
Mga Bumili
439
Mga Nagbenta
517
Dami
254K
Telegram price alerts
Pares:
0xfd33581e03966fE9f9A1f1D20BB4f46665Ae6c98
WABISABI:
0xdc307357440f9de31e78a96A1Ec676c76f124698
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WABISABI:
6.54T
Pinagsama WETH:
$0.00004743

WABISABI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WABISABI token sa DEX Uniswap ay $0.00000000000002261. Ang presyo ng WABISABI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $253,766.15. Ang kontrata ng WABISABI token ay 0xdc307357440f9de31e78a96A1Ec676c76f124698 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd33581e03966fE9f9A1f1D20BB4f46665Ae6c98 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang WABISABI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABISABI/WETH na may kontrata na address 0xfd33581e03966fE9f9A1f1D20BB4f46665Ae6c98 ay $0.30.

Ang kabuuang transaksyon ng WABISABI/WETH ay 956 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 517 ang mga sales transactions.

Ang WABISABI/WETH pool ay may trading volume na $253,766.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABISABI sa WETH ay 0.000000000000000007256, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WABISABI sa USD ay $0.00000000000002261 ngayon.

WABISABI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:38:11 AMbuy$0.04819$0.01322610.000015460.01772563.15T
0xd45...B82A
0x7c...053f
11/21/20246:38:09 AMbuy$0.003116$0.01499920.0510.0173206311.89B
0x182...f460
0x82...4a88
11/21/20246:38:05 AMsell$28,198.98$0.01496519.040.017309610T
0x10e...522D
0xb8...cbf0
11/21/20246:36:39 AMbuy$1,559.02$0.00082670.50.0626511.99M
0x020...10E6
0x60...6215
11/21/20246:36:27 AMbuy$154.34$0.00073590.04950.06236209,710.34
0x390...01cC
0xce...8a21
11/21/20246:36:17 AMbuy$467.7$0.00071880.150.062305650,659.84
0xE41...81Ed
0xd6...4839
11/21/20246:36:07 AMsell$53.01$0.00070330.0170.06225575,367.86
0xe47...a520
0xce...d5c5
11/21/20246:36:07 AMsell$188.07$0.00070990.060310.062276264,929.12
0x8dc...56aA
0xbe...5c1a
11/21/20246:36:05 AMbuy$124.72$0.00071590.040.062296174,213.06
0x6A0...9B13
0x1d...c0ac
11/21/20246:35:57 AMbuy$935.41$0.0006870.30.0622031.36M
0x096...b4Bf
0x7a...68f1
11/21/20246:35:47 AMsell$281.19$0.00066590.090180.062135422,264.72
0x08b...416c
0x2d...5af2
11/21/20246:35:45 AMsell$448.35$0.00067390.14360.062159665,253.97
0x6F8...8045
0xea...0460
11/21/20246:35:45 AMbuy$225.66$0.0006720.07230.062153335,755.92
0x75D...958E
0xd8...7a9f
11/21/20246:35:35 AMsell$1,105.23$0.00071540.35410.0622921.54M
0x218...AD37
0xfd...be19
11/21/20246:35:35 AMsell$776.04$0.00076770.24860.0624591.01M
0x506...9B33
0x63...079a
11/21/20246:35:35 AMbuy$1.18$0.00079470.00037850.0625461,486.53
0xEd3...4bB8
0x0d...07c9
11/21/20246:35:25 AMbuy$308.69$0.0007850.0990.062517393,232.6
0x054...193B
0xd5...33f4
11/21/20246:35:15 AMbuy$1,559.26$0.0007740.50.0624822.13M
0xFa7...1b23
0xcc...44ba
11/21/20246:35:01 AMbuy$156.16$0.00068710.050.0622227,259.67
0x20e...49A7
0x92...73dc
11/21/20246:34:53 AMsell$347.02$0.00068810.11110.062203504,281.13
0xC5D...99DC
0x46...1dec