WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vvaifu-WETH pair

Presyo USD
$0.002688
Presyo
0.068647 WETH
TVL
$277,206.88
MKT CAP
$2.6M
5m
-37.98%
1h
-37.42%
4h
114%
24h
39,123%
Ibahagi
TXNS
3K
Mga Bumili
597
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x8747826bC7a15d741Eb707DA07D82142971f79b8
vvaifu:
0x49337f6Fc25E69aC10A90EEc9d1C03C02c3Ee5b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama vvaifu:
53.12M
Pinagsama WETH:
$44.57

vvaifu/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng vvaifu token sa DEX Uniswap ay $0.002688. Ang presyo ng vvaifu ay pataas 39,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2652 trades na may dami ng kalakalan na $9,905,186.15. Ang kontrata ng vvaifu token ay 0x49337f6Fc25E69aC10A90EEc9d1C03C02c3Ee5b3 na may market cap na $2,609,178.22. Ang kontrata ng liquidity pool ay 0x8747826bC7a15d741Eb707DA07D82142971f79b8 na may kabuuang halaga na naka-lock (TVL) na $277,206.89. Ang vvaifu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vvaifu/WETH na may kontrata na address 0x8747826bC7a15d741Eb707DA07D82142971f79b8 ay $277,206.89.

Ang kabuuang transaksyon ng vvaifu/WETH ay 2652 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 2055 ang mga sales transactions.

Ang vvaifu/WETH pool ay may trading volume na $9,905,186.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vvaifu sa WETH ay 0.0000008647, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 vvaifu sa USD ay $0.002688 ngayon.

vvaifu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:05:43 PMsell$4,652.84$0.0026881.490.0686471.73M
0x37a...0AE3
0x1f...3574
11/19/20244:05:35 PMbuy$4,536.98$0.0027071.450.0687061.68M
0xb9E...818D
0xce...fdc8
11/19/20244:05:31 PMsell$12,516.43$0.0026144.020.0684064.4M
0xba2...2012
0xb5...7328
11/19/20244:05:29 PMbuy$8,738.12$0.0031072.810.0699942.98M
0x68C...ac1F
0x60...20c3
11/19/20244:05:17 PMsell$29,137.6$0.0026389.370.0684849.16M
0x275...029F
0x7c...8634
11/19/20244:05:17 PMbuy$1,296.72$0.003840.4170.051235337,605.96
0x97f...2589
0x5b...4f23
11/19/20244:05:21 PMbuy$3,171.84$0.0027061.020.0687021.17M
0x98d...Cd85
0x1f...510b
11/19/20244:05:13 PMbuy$1,672.33$0.0037710.5380.051213443,374.22
0xc21...1B68
0x44...dfae
11/19/20244:05:09 PMbuy$2,026.69$0.0036880.6520.051186549,470.64
0xBf2...Ff49
0xd9...664b
11/19/20244:05:07 PMsell$4,533.79$0.003581.450.0511511.27M
0xa96...1b32
0x7c...3e38
11/19/20244:05:07 PMbuy$3,201.67$0.0035721.030.051149896,325.27
0x9C7...E37D
0x03...83f7
11/19/20244:05:05 PMbuy$5,097.81$0.0035881.640.0511541.42M
0x9ca...5b5c
0x37...cb36
11/19/20244:04:53 PMbuy$870.35$0.0034590.280.051112251,603.36
0x041...5247
0x56...2467
11/19/20244:04:49 PMbuy$898.33$0.003420.2890.0511262,595.8
0x4D2...6Dac
0xc3...ef0d
11/19/20244:04:45 PMsell$4,615.39$0.003481.480.0511191.33M
0x90f...9487
0x7d...76b9
11/19/20244:04:43 PMbuy$373.01$0.0035950.120.051156103,743.11
0x1eD...AE05
0xa1...c0fa
11/19/20244:04:37 PMbuy$8,423.83$0.0035762.710.051152.48M
0x631...bEd4
0xf3...b5bf
11/19/20244:04:35 PMbuy$652.76$0.003210.210.051032203,293.51
0xaC1...3E44
0xf3...e0ac
11/19/20244:04:33 PMsell$2,762.27$0.0032350.88860.05104853,670.26
0x664...98db
0xe4...f78d
11/19/20244:04:27 PMbuy$4,289.62$0.0032221.380.0510361.33M
0xc7F...073f
0x8e...6618