WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VU-VIRTUAL pair

Presyo USD
$0.003318
Presyo
0.00304 VIRTUAL
TVL
$252,948.89
MKT CAP
$3.3M
5m
0.69%
1h
3.74%
4h
17.14%
24h
73.98%
Ibahagi
TXNS
495
Mga Bumili
261
Mga Nagbenta
234
Dami
83K
Telegram price alerts
Pares:
0xFa65a76655F3C0641B79e89dE3f51459c3727823
VU:
0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VU:
38.23M
Pinagsama VIRTUAL:
$115,902.45

VU/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng VU token sa DEX Uniswap V2 ay $0.003318. Ang presyo ng VU ay pataas 73.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $83,400.42. Ang kontrata ng VU token ay 0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53 na may market cap na $3,289,116.72. Ang kontrata ng liquidity pool ay 0xFa65a76655F3C0641B79e89dE3f51459c3727823 na may kabuuang halaga na naka-lock (TVL) na $252,948.89. Ang VU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VU/VIRTUAL na may kontrata na address 0xFa65a76655F3C0641B79e89dE3f51459c3727823 ay $252,948.89.

Ang kabuuang transaksyon ng VU/VIRTUAL ay 495 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 234 ang mga sales transactions.

Ang VU/VIRTUAL pool ay may trading volume na $83,400.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VU sa VIRTUAL ay 0.00304, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VU sa USD ay $0.003318 ngayon.

VU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20253:38:17 AMbuy$18.82$0.00331817.250.003045,674.51
0x48d...5287
0x0c...03b5
04/26/20253:38:07 AMbuy$8.79$0.003318.070.003042,655.73
0x6df...43C4
0xc8...aba4
04/26/20253:35:07 AMbuy$6.42$0.0032955.920.0030391,948.53
0x20e...0B42
0xe0...a2dc
04/26/20253:28:35 AMsell$2.52$0.0033072.30.003016762.44
0xf09...3CE2
0x84...13df
04/26/20253:27:25 AMbuy$6.15$0.0033255.620.0030391,851.53
0x647...7050
0xf0...5aec
04/26/20253:26:55 AMsell$17.94$0.00330116.410.0030215,434.12
0x691...4d14
0x06...f87e
04/26/20253:25:49 AMsell$6.11$0.0033135.570.0030221,846.37
0xfe5...6B80
0x61...b0cc
04/26/20253:24:17 AMsell$0.4401$0.0033270.39970.003022132.26
0x6A5...44E4
0x98...a6be
04/26/20253:24:17 AMsell$3.22$0.0033222.930.003017972.05
0xf09...3CE2
0x87...3494
04/26/20253:24:17 AMsell$11.63$0.00332710.570.0030223,497.37
0x34B...Bd18
0x24...2a9f
04/26/20253:21:27 AMbuy$8.06$0.0033127.40.0030412,435.92
0xA49...8D0D
0xa5...464f
04/26/20253:21:27 AMbuy$13.95$0.00334512.810.0030714,171.22
0x48B...c8b6
0x20...5545
04/26/20253:20:23 AMbuy$20.32$0.00332218.580.0030396,115.7
0x560...05Ba
0x68...d1bf
04/26/20253:18:57 AMbuy$264.48$0.00332241.60.00303279,664.35
0x009...CB5F
0x17...f731
04/26/20253:18:41 AMbuy$188.93$0.003307172.640.00302257,128.38
0x009...CB5F
0x7c...4a79
04/26/20253:15:51 AMsell$3.52$0.0032953.210.0029991,070.24
0x711...DBb5
0x12...fa27
04/26/20253:15:41 AMbuy$497.93$0.003305452.810.003005150,643.74
0x271...85Ac
0xb7...dfb0
04/26/20253:06:31 AMbuy$132.02$0.003284120.230.0029940,200.38
0xfc1...F12b
0x78...714c
04/26/20252:58:27 AMbuy$1.69$0.0031791.590.002987534.49
0xC8c...a4bE
0x0a...a4f6
04/26/20252:55:15 AMsell$52.81$0.00321648.770.00297116,417.54
0x7ac...56Fc
0x11...1a16