WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VU-VIRTUAL pair

Presyo USD
$0.002919
Presyo
0.001989 VIRTUAL
TVL
$283,319.13
MKT CAP
$2.9M
5m
0%
1h
0.35%
4h
-2.41%
24h
-0.19%
Ibahagi
TXNS
120
Mga Bumili
68
Mga Nagbenta
52
Dami
23K
Telegram price alerts
Pares:
0xFa65a76655F3C0641B79e89dE3f51459c3727823
VU:
0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VU:
48.56M
Pinagsama VIRTUAL:
$96,524.5

VU/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VU token sa DEX Uniswap V2 ay $0.002919. Ang presyo ng VU ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $22,772.97. Ang kontrata ng VU token ay 0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53 na may market cap na $2,900,153.24. Ang kontrata ng liquidity pool ay 0xFa65a76655F3C0641B79e89dE3f51459c3727823 na may kabuuang halaga na naka-lock (TVL) na $283,319.13. Ang VU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VU/VIRTUAL na may kontrata na address 0xFa65a76655F3C0641B79e89dE3f51459c3727823 ay $283,319.13.

Ang kabuuang transaksyon ng VU/VIRTUAL ay 120 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VU/VIRTUAL pool ay may trading volume na $22,772.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VU sa VIRTUAL ay 0.001989, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VU sa USD ay $0.002919 ngayon.

VU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20255:39:29 AMbuy$317$0.0029192160.001989108,579.31
0x35A...9080
0xf6...870b
07/01/20255:26:59 AMsell$2.76$0.0029091.870.001973950
0x4CA...06d2
0x3f...788d
07/01/20251:44:27 AMbuy$75.49$0.002995500.00198325,202.4
0x403...dFf5
0xe4...678c
07/01/20251:41:39 AMbuy$113.24$0.002991750.00198137,852.67
0x403...dFf5
0x5b...d94f
07/01/20251:37:15 AMbuy$44.73$0.00298829.620.00197914,968.24
0x8E9...eDB8
0x6a...35d7
07/01/20251:27:11 AMsell$14.09$0.0029699.330.0019664,747.05
0x4CA...06d2
0x4a...99a6
07/01/202512:50:57 AMsell$0.3546$0.0029660.23510.001967119.55
0xb5C...D4b7
0x88...df42
07/01/202512:10:29 AMsell$2.56$0.0029711.690.001967862.94
0x83C...7a54
0xc0...39a1
06/30/202511:12:01 PMsell$1.16$0.0029710.76880.001967390.81
0x8D3...C2BF
0x20...948e
06/30/202511:09:55 PMsell$0.4988$0.0029740.32990.001967167.72
0x538...431F
0xe9...a65d
06/30/202510:56:03 PMbuy$15.1$0.002989100.0019785,053.27
0xB6A...55BC
0x20...a6b6
06/30/202510:54:55 PMsell$1.31$0.0029710.87240.001966443.55
0xF88...f684
0xb8...76fa
06/30/202510:47:33 PMbuy$530.41$0.002978351.090.001971178,082.18
0xd36...9BDd
0x71...99a4
06/30/202510:30:33 PMbuy$72.66$0.00295748.170.0019624,572.95
0xd36...9BDd
0x57...1fd4
06/30/202510:30:33 PMbuy$54.52$0.00295936.140.00196218,423.25
0xd36...9BDd
0x57...1fd4
06/30/202510:30:33 PMbuy$54.5$0.00296136.130.00196318,401.99
0xd36...9BDd
0x57...1fd4
06/30/20259:34:17 PMsell$90.26$0.00295459.560.00194930,554.85
0xaa8...A57F
0xea...19be
06/30/20259:26:09 PMsell$74.2$0.00295748.960.00195125,090.97
0x110...AA03
0x13...e7e6
06/30/20258:49:43 PMbuy$465.11$0.0029863050.001958155,754.95
0x5C0...8fe3
0x05...99c7
06/30/20258:38:25 PMbuy$45.74$0.002975300.00195115,373.76
0x8cb...3131
0x77...0dc7