WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VU-VIRTUAL pair

Presyo USD
$0.002905
Presyo
0.002392 VIRTUAL
TVL
$245,723.64
MKT CAP
$2.9M
5m
0%
1h
-8.78%
4h
-7.97%
24h
15.76%
Ibahagi
TXNS
211
Mga Bumili
116
Mga Nagbenta
95
Dami
45K
Telegram price alerts
Pares:
0xFa65a76655F3C0641B79e89dE3f51459c3727823
VU:
0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VU:
42.3M
Pinagsama VIRTUAL:
$101,164.74

VU/VIRTUAL price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng VU token sa DEX Uniswap V2 ay $0.002905. Ang presyo ng VU ay pataas 15.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $45,407.77. Ang kontrata ng VU token ay 0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53 na may market cap na $2,887,447.31. Ang kontrata ng liquidity pool ay 0xFa65a76655F3C0641B79e89dE3f51459c3727823 na may kabuuang halaga na naka-lock (TVL) na $245,723.65. Ang VU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VU/VIRTUAL na may kontrata na address 0xFa65a76655F3C0641B79e89dE3f51459c3727823 ay $245,723.65.

Ang kabuuang transaksyon ng VU/VIRTUAL ay 211 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VU/VIRTUAL pool ay may trading volume na $45,407.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VU sa VIRTUAL ay 0.002392, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VU sa USD ay $0.002905 ngayon.

VU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/23/20252:04:41 AMbuy$309.53$0.002905254.860.002392106,517.4
0xE77...eC3E
0xde...2ee4
02/23/20251:51:35 AMbuy$1.36$0.0028941.120.002386470.97
0x538...431F
0x7b...3848
02/23/20251:51:35 AMbuy$3.88$0.0028943.20.0023861,343.22
0x538...431F
0x1c...9e8b
02/23/20251:51:33 AMbuy$17.62$0.00289314.530.0023866,089.98
0x3f5...9B0D
0xdf...6e3e
02/23/20251:51:29 AMsell$2,670.89$0.0029382,202.550.002423908,836.17
0x18D...0eb1
0x75...2341
02/23/20251:51:11 AMbuy$1.35$0.0030211.110.002491447.65
0x63e...Dd02
0x9f...113e
02/23/20251:51:05 AMbuy$11$0.003029.070.0024913,643.54
0xbFB...513e
0x13...ee4c
02/23/20251:51:03 AMbuy$1.95$0.0030181.610.00249648.61
0x538...431F
0x26...9377
02/23/20251:50:59 AMsell$2,787.63$0.0030672,300.480.002531908,836.17
0x18D...0eb1
0x71...005b
02/23/20251:41:53 AMbuy$309.27$0.003151254.860.00259798,138.63
0xE77...eC3E
0x0b...00e0
02/23/20251:26:41 AMsell$22.28$0.00314718.230.0025757,081.45
0x379...20bE
0xbe...aeea
02/23/20251:20:15 AMsell$24.92$0.00317320.230.0025767,854.31
0xF1b...9484
0x3e...7a17
02/23/20251:19:01 AMbuy$313.9$0.003185254.860.00258698,542.58
0xE77...eC3E
0xde...579c
02/23/20251:18:43 AMsell$39.7$0.00315932.240.00256512,566.9
0xF1b...9484
0x05...8076
02/23/20251:10:47 AMsell$25.16$0.00318520.270.0025667,898
0x379...20bE
0xcc...49de
02/23/202512:56:13 AMbuy$317.64$0.003211254.860.00257698,919.51
0xE77...eC3E
0xeb...c8f6
02/23/202512:56:13 AMsell$1.97$0.0031991.580.002567615.88
0x1D3...6BE8
0x87...117e
02/23/202512:42:09 AMsell$1.31$0.0031671.060.002554416.16
0x80e...edFC
0xce...c634
02/23/202512:33:21 AMbuy$316.97$0.003188254.860.00256499,399.49
0xE77...eC3E
0xc6...2625
02/23/202512:24:11 AMsell$1.4$0.003161.120.002542444.24
0x79d...3B5A
0x8e...6cc6