WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VU-VIRTUAL pair

Presyo USD
$0.0004122
Presyo
0.000735 VIRTUAL
TVL
$114,779.76
MKT CAP
$409.9K
5m
0%
1h
0.73%
4h
-1.99%
24h
7.83%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
502
Dami
21K
Telegram price alerts
Pares:
0xFa65a76655F3C0641B79e89dE3f51459c3727823
VU:
0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VU:
139.48M
Pinagsama VIRTUAL:
$102,103.58

VU/VIRTUAL price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng VU token sa DEX Uniswap V2 ay $0.0004122. Ang presyo ng VU ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $20,764.85. Ang kontrata ng VU token ay 0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53 na may market cap na $409,867.52. Ang kontrata ng liquidity pool ay 0xFa65a76655F3C0641B79e89dE3f51459c3727823 na may kabuuang halaga na naka-lock (TVL) na $114,779.77. Ang VU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VU/VIRTUAL na may kontrata na address 0xFa65a76655F3C0641B79e89dE3f51459c3727823 ay $114,779.77.

Ang kabuuang transaksyon ng VU/VIRTUAL ay 1028 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 502 ang mga sales transactions.

Ang VU/VIRTUAL pool ay may trading volume na $20,764.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VU sa VIRTUAL ay 0.000735, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VU sa USD ay $0.0004122 ngayon.

VU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/15/20262:01:43 AMbuy$7.11$0.000412212.680.00073517,251.97
0xC0F...C050
0xd8...31ff
08/15/20262:01:35 AMbuy$7.11$0.00041212.680.000734517,264.52
0xc0f...051A
0x94...0125
08/15/20262:01:37 AMbuy$11.43$0.000412120.380.000734727,741.06
0xc0F...fCf1
0x66...43ac
08/15/20262:01:33 AMbuy$8.39$0.000411914.970.000734320,391.23
0x367...1278
0xf9...ca55
08/15/20262:01:21 AMbuy$7.11$0.000411812.680.000734117,274.4
0xc0f...140f
0x8c...5332
08/15/20261:32:45 AMbuy$9.76$0.000410317.470.000733923,807.53
0x367...1278
0xe7...7887
08/15/20261:32:41 AMbuy$5.41$0.00041019.690.000733713,207.72
0xc0f...0E56
0x23...07ff
08/15/20261:23:55 AMbuy$10.41$0.000409618.640.000733525,424.54
0x367...1278
0x4b...e925
08/15/20261:22:05 AMsell$8.73$0.000407315.630.000729121,449.36
0x367...1278
0x32...9761
08/15/20261:21:45 AMsell$5.94$0.000407410.630.000729214,580.91
0xc0F...cA4b
0xf5...5288
08/15/20261:21:43 AMsell$8.49$0.000407515.20.000729420,845.72
0x367...1278
0x4f...fedf
08/15/20261:21:39 AMsell$8.33$0.000407614.910.000729620,444.45
0x367...1278
0xd4...6fc0
08/15/20261:20:41 AMsell$8.38$0.000407615.010.000729920,576.67
0x367...1278
0x96...dc3d
08/15/20261:19:35 AMsell$9.13$0.000407716.350.000730122,394.28
0x367...1278
0x56...a646
08/15/20261:19:09 AMsell$9.82$0.000407817.60.000730324,100.86
0x367...1278
0x5b...d889
08/15/20261:19:05 AMsell$8.09$0.000407914.50.000730619,849.78
0xC0F...D091
0xe5...ddab
08/15/20261:18:37 AMsell$5.87$0.000408210.510.000730714,393.14
0xC0f...559a
0x84...d553
08/15/20261:18:35 AMsell$8.49$0.000408315.210.000730920,810.61
0x737...9290
0x53...9d97
08/15/20261:10:41 AMbuy$99.28$0.0004104177.580.0007342241,878.03
0x3d8...D380
0x93...c73b
08/15/20261:06:23 AMbuy$9.69$0.000409317.350.000732823,676.73
0x367...1278
0xde...f3f5