WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOY-WETH pair

Presyo USD
$0.00001774
Presyo
0.088266 WETH
TVL
$185,484.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOY:
5.24B
Pinagsama WETH:
$43.2

VOY/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng VOY token sa DEX Uniswap V2 ay $0.00001774. Ang presyo ng VOY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOY token ay 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 na may market cap na $1,774,426.13. Ang kontrata ng liquidity pool ay 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 na may kabuuang halaga na naka-lock (TVL) na $185,484.11. Ang VOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOY/WETH na may kontrata na address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 ay $185,484.11.

Ang kabuuang transaksyon ng VOY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOY sa WETH ay 0.000000008266, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VOY sa USD ay $0.00001774 ngayon.

VOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202610:16:59 PMbuy$20.78$0.000017740.0096820.0882661.17M
0xAF2...3812
0x68...1774
04/01/20266:47:21 PMbuy$15.83$0.000017580.0074430.088262900,793.83
0x4b5...2226
0xad...f18d
03/31/20267:31:41 PMbuy$17.82$0.000017320.0084990.0882591.03M
0x048...cEF5
0xa3...96fe
03/30/20266:11:03 PMbuy$0.0001843$0.000016810.0790510.08825810.96
0xE6f...d0c2
0x7f...9343
03/30/20266:10:27 PMbuy$0.03867$0.000016810.000018980.0882582,299.4
0xbFB...513e
0x05...ddf8
03/30/20265:36:25 PMbuy$15.83$0.000016830.0077670.088256940,762.28
0xbdB...15B2
0x97...5c46
03/30/202612:26:13 PMbuy$0.00003493$0.000017070.0716880.0882552.04
0x27e...B284
0x73...0bba
03/29/20269:11:57 AMbuy$89.1$0.00001650.044520.0882465.4M
0x127...697C
0xb8...4db3
03/29/20263:46:57 AMbuy$22.77$0.000016550.011330.0882351.38M
0x127...697C
0x40...e65d
03/26/202612:15:13 AMbuy$0.0574$0.000017840.000026490.0882333,217.44
0xA98...7374
0x93...94f4
03/25/202612:23:33 PMbuy$0.01765$0.000017860.0581380.088233988.43
0x852...804E
0xfa...0f14
03/25/202610:01:19 AMbuy$0.04313$0.000018010.000019710.0882332,394.59
0x251...fa7C
0xac...10be
03/25/20267:21:35 AMbuy$0.00003284$0.000017860.0715130.0882331.83
0x5D6...4F36
0x80...0bad
03/24/20266:02:35 PMbuy$0.002201$0.000017330.0510450.088233126.96
0x372...C489
0x1c...dcdc
03/24/20264:40:51 PMbuy$0.0005635$0.000017470.0626540.08823332.24
0x0D6...aEFb
0x57...3b99
03/24/20267:12:13 AMbuy$0.005411$0.000017790.0525040.088233304.15
0xA98...7374
0x54...4d25
03/24/20267:12:13 AMbuy$0.004795$0.000017790.0522190.088233269.54
0xA98...7374
0x54...4d25
03/24/20263:53:27 AMbuy$0.0001013$0.000017610.0747360.0882335.75
0x000...eD64
0x4e...519a
03/24/20263:53:27 AMbuy$0.003854$0.000017610.0518010.088233218.81
0x000...eD64
0x4e...519a
03/24/20261:55:37 AMbuy$0.00183$0.00001760.068560.088233103.96
0x452...bb2D
0x8f...9277