WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOY-WETH pair

Presyo USD
$0.00002879
Presyo
0.071035 WETH
TVL
$268,858.99
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOY:
4.68B
Pinagsama WETH:
$48.35

VOY/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VOY token sa DEX Uniswap V2 ay $0.00002879. Ang presyo ng VOY ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $67.47. Ang kontrata ng VOY token ay 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 na may market cap na $2,879,207.39. Ang kontrata ng liquidity pool ay 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 na may kabuuang halaga na naka-lock (TVL) na $268,859.00. Ang VOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOY/WETH na may kontrata na address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 ay $268,859.00.

Ang kabuuang transaksyon ng VOY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOY/WETH pool ay may trading volume na $67.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOY sa WETH ay 0.00000001035, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VOY sa USD ay $0.00002879 ngayon.

VOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:48:19 PMbuy$38.59$0.000028790.013880.0710351.34M
0x048...cEF5
0xe6...ad93
09/21/20268:47:51 PMbuy$25.73$0.000028770.0092590.071035894,470.34
0x4b5...2226
0x82...0c1e
09/21/20268:10:39 PMsell$0.9892$0.00002850.0003570.07102834,706.61
0x54E...bC75
0xf0...75c0
09/21/20268:08:57 PMsell$2.14$0.000028510.00077250.07102875,089.93
0x4b5...2226
0xf3...8398
09/20/20266:28:29 AMsell$4.82$0.000026560.001870.071028181,809.36
0x54E...bC75
0x90...4e46
09/19/20264:24:19 PMbuy$0.01654$0.000027410.0562490.071035603.67
0x8D4...b123
0x4b...dbda
09/19/20264:20:33 PMbuy$0.01652$0.000027370.0562490.071035603.66
0x127...697C
0x15...b461
09/19/20261:51:11 PMsell$0.9852$0.000027110.00037380.07102836,334.98
0x54E...bC75
0x71...5a2c
09/19/20261:07:05 PMbuy$2.92$0.000027330.0011060.071035106,845.03
0x370...12cF
0x73...7007
09/19/20261:01:09 PMsell$3.26$0.000027160.0012380.071028120,374.78
0xB01...9C2E
0xc6...a3b6
09/18/20268:23:01 PMsell$1$0.000027110.000380.07102936,931.35
0x96d...634b
0xa7...3e30
09/18/20268:16:07 PMbuy$967.71$0.000027080.3670.07102735.72M
0xdF8...203B
0x69...178d
09/18/20268:13:39 PMbuy$102.97$0.000026820.03910.0710183.84M
0x127...697C
0xd1...cfd1
09/18/20267:28:29 PMsell$3$0.000026690.001140.071011112,757.19
0x634...a21A
0x54...fe04
09/18/20267:26:07 PMsell$0.9958$0.000026610.00037860.07101137,422.6
0xF76...E9aB
0xf0...4176
09/18/20267:24:15 PMbuy$97.59$0.000026720.037140.0710173.65M
0xfd6...ae39
0x8e...0d41
09/18/20266:35:57 PMbuy$0.01005$0.000026590.0538430.071016378.1
0x54E...bC75
0xfc...e7c0
09/17/20267:01:27 PMbuy$124.87$0.000024880.050950.0710155.02M
0x048...cEF5
0x99...1a78
09/17/20266:56:55 PMbuy$45.73$0.000024870.018640.0710131.84M
0x127...697C
0x02...b356
09/17/20266:13:03 PMbuy$30.7$0.000024920.012480.0710131.23M
0x8D4...b123
0xac...2cc5