WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOY-WETH pair

Presyo USD
$0.054299
Presyo
0.081643 WETH
TVL
$100,778.75
MKT CAP
$431.1K
5m
0%
1h
-0.71%
4h
62.66%
24h
62.66%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
11K
Telegram price alerts
Pares:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOY:
11.69B
Pinagsama WETH:
$19.26

VOY/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng VOY token sa DEX Uniswap ay $0.000004299. Ang presyo ng VOY ay pataas 62.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,482.31. Ang kontrata ng VOY token ay 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 na may market cap na $431,119.58. Ang kontrata ng liquidity pool ay 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 na may kabuuang halaga na naka-lock (TVL) na $100,778.75. Ang VOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOY/WETH na may kontrata na address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 ay $100,778.75.

Ang kabuuang transaksyon ng VOY/WETH ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VOY/WETH pool ay may trading volume na $11,482.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOY sa WETH ay 0.000000001643, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VOY sa USD ay $0.000004299 ngayon.

VOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:03:43 AMsell$10.84$0.0542990.0041460.0816432.52M
0xa1E...8526
0xf9...1f55
10/23/20241:00:13 AMsell$30.29$0.0542990.011580.0816447.05M
0xa1E...8526
0x14...4c52
10/23/202412:57:07 AMsell$1.62$0.0543020.00062090.081645377,254.17
0xa1E...8526
0x14...67d0
10/23/202412:56:53 AMsell$4.87$0.0543030.0018630.0816461.13M
0xa1E...8526
0x9b...3b5f
10/23/202412:56:43 AMsell$19.48$0.0543050.0074560.0816464.53M
0xa1E...8526
0x5b...ebec
10/23/202412:53:33 AMbuy$26.12$0.0543280.010.0816566.04M
0xa1E...8526
0xf0...a603
10/23/202412:53:21 AMbuy$26.12$0.0543240.010.0816546.04M
0xa1E...8526
0x65...d91e
10/23/202412:53:01 AMbuy$26.12$0.0543190.010.0816536.05M
0xa1E...8526
0x7d...167e
10/23/202412:31:07 AMsell$120.6$0.0543090.046070.08164627.98M
0x0F5...Fa16
0xd8...bfe3
10/23/202412:18:57 AMsell$43.93$0.0543240.016780.08165110.16M
0x1E3...70F7
0x45...39ca
10/23/202412:13:27 AMbuy$83.77$0.0543470.0320.0816619.27M
0xd3D...1E38
0x93...a29f
10/23/202412:08:21 AMbuy$49.81$0.0543420.0190.08165611.47M
0xA8d...3705
0x3e...7ed3
10/23/202412:07:29 AMbuy$52.39$0.0543290.020.08165212.1M
0xA8d...3705
0x53...59cd
10/23/202412:01:01 AMbuy$246.69$0.0543080.094050.08164257.25M
0x282...e7f7
0xc2...e570
10/23/202412:01:01 AMbuy$246.69$0.0542660.094050.08162657.82M
0xadc...9a44
0xb8...dbf5
10/23/202412:00:23 AMbuy$43.13$0.0542450.016430.08161710.16M
0x1E3...70F7
0xc3...05fc
10/22/202411:59:49 PMbuy$9.43$0.0542350.00360.0816152.23M
0xC1d...17CE
0x61...8b77
10/22/202411:59:39 PMbuy$7.34$0.0542320.00280.0816141.73M
0x40b...c0B1
0x23...1375
10/22/202411:59:41 PMbuy$2.62$0.0542330.0010.081614619,312.99
0x0C0...1D44
0x79...d6a6
10/22/202411:59:41 PMbuy$1.8$0.0542340.000690.081615427,198.46
0xe57...72e4
0x41...fdf2