WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOY-WETH pair

Presyo USD
$0.00002279
Presyo
0.085093 WETH
TVL
$303,331.8
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
29.05%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
540
Telegram price alerts
Pares:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOY:
6.67B
Pinagsama WETH:
$33.88

VOY/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng VOY token sa DEX Uniswap V2 ay $0.00002279. Ang presyo ng VOY ay pataas 29.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $540.50. Ang kontrata ng VOY token ay 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 na may market cap na $2,274,280.49. Ang kontrata ng liquidity pool ay 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 na may kabuuang halaga na naka-lock (TVL) na $303,331.80. Ang VOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOY/WETH na may kontrata na address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 ay $303,331.80.

Ang kabuuang transaksyon ng VOY/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VOY/WETH pool ay may trading volume na $540.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOY sa WETH ay 0.000000005093, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VOY sa USD ay $0.00002279 ngayon.

VOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:05:45 PMbuy$101.47$0.000022790.022670.0850934.45M
0x4b5...2226
0x36...a7c9
08/31/20253:03:51 PMsell$7.52$0.000022660.0016790.085059331,998.78
0xe67...31F4
0xce...3fc8
08/31/202510:42:19 AMbuy$49.53$0.000022610.011110.0850752.19M
0x100...E79D
0x3a...9630
08/31/20254:02:45 AMbuy$37.64$0.000022670.0083880.0850531.66M
0x54E...bC75
0xcc...3d2b
08/31/20252:44:47 AMbuy$50.04$0.000022480.011230.085052.23M
0xa16...6B25
0xcf...65fb
08/31/20251:25:21 AMbuy$24.72$0.000018660.0055640.0841991.32M
0x3C7...f86D
0x6c...3742
08/31/202512:31:59 AMbuy$0.987$0.000017940.0002250.08409354,989.38
0xE05...41AB
0x4a...9fa0
08/30/20258:05:31 PMbuy$4.95$0.00001780.0011370.084091278,071.55
0x313...6Ea0
0x92...6c36
08/30/20258:03:27 PMbuy$24.75$0.00001780.0056880.084091.39M
0x313...6Ea0
0xbb...2781
08/30/20258:02:37 PMbuy$49.51$0.000017790.011370.0840882.78M
0xEd4...4c09
0xc1...552c
08/30/20257:47:59 PMbuy$161.39$0.000017720.03710.0840749.11M
0xEd4...4c09
0xfd...d361
08/30/20255:10:57 PMbuy$2.96$0.000017640.000680.084042168,220.74
0xf97...4406
0x7f...526d
08/30/20253:53:37 PMbuy$24.97$0.000017660.0057120.0840391.41M
0xF4A...56e3
0x18...b65f
08/30/20252:17:37 PMbuy$0.5278$0.000017330.00012110.08397830,446.2
0x92C...84a2
0xe0...d865
08/30/20252:17:15 PMbuy$0.7041$0.000017330.00016150.08397840,609.65
0x92C...84a2
0x69...f918
08/29/20253:43:49 PMbuy$902.73$0.000017070.20850.08394352.87M
0x275...2fA1
0xb2...1bc2
08/29/20253:41:09 PMbuy$170.14$0.000016910.039340.0839110.06M
0x1Cc...64eE
0xad...a989
08/29/20253:33:05 PMbuy$170.11$0.000016820.039440.083910.11M
0x165...1aF5
0x70...b4bd
08/29/20252:06:59 PMbuy$18.83$0.000016680.0043960.0838941.13M
0x275...2fA1
0xfa...5fc3
08/29/20252:06:13 PMbuy$11.85$0.000016720.0027590.083893708,679.43
0xF4A...56e3
0x10...51f2