WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.0131447
Presyo
0.0174589 WETH
TVL
$0.4886
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
484
Mga Nagbenta
627
Dami
271K
Telegram price alerts
Pares:
0x6228EDC24f5F04E39a70a605CFAB0d5A6186B9cf
VOLT:
0xd037E547ba533065513DADE116a84c79cdA8f8f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOLT:
16.88T
Pinagsama WETH:
$0.00007748

VOLT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap ay $0.00000000000001447. Ang presyo ng VOLT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1111 trades na may dami ng kalakalan na $271,411.95. Ang kontrata ng VOLT token ay 0xd037E547ba533065513DADE116a84c79cdA8f8f2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6228EDC24f5F04E39a70a605CFAB0d5A6186B9cf na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang VOLT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x6228EDC24f5F04E39a70a605CFAB0d5A6186B9cf ay $0.49.

Ang kabuuang transaksyon ng VOLT/WETH ay 1111 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 627 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $271,411.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000000000000004589, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000000000001447 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20248:27:43 AMbuy$0.04883$0.01314470.000015480.01745894.2T
0xd45...B82A
0x90...fa30
11/17/20248:27:39 AMbuy$0.04883$0.01492690.000015480.0172947T
0xd45...B82A
0x68...0cdf
11/17/20248:27:37 AMbuy$0.04883$0.0145220.000015480.017165513.98T
0xd45...B82A
0x0a...5784
11/17/20248:27:27 AMsell$33,051.12$0.014232410.480.018737442.07T
0xC7e...728a
0x46...e30b
11/17/20248:25:19 AMbuy$332.86$0.0002640.10570.0783851.26M
0x38f...37c8
0xeb...2f15
11/17/20248:25:11 AMbuy$3.14$0.00026140.0010.078312,047.26
0xc56...5E9f
0x58...6e41
11/17/20248:24:59 AMbuy$138.43$0.00026020.043960.078264531,902.13
0xBc0...64Ae
0xa9...7f54
11/17/20248:24:55 AMsell$1,254.96$0.00026750.39850.0784964.69M
0x45C...513a
0x66...ec54
11/17/20248:24:51 AMbuy$342.63$0.00027670.10880.0787871.24M
0x875...e49f
0xfe...b7e5
11/17/20248:24:39 AMbuy$1,192.84$0.00026440.37840.0783894.51M
0x743...0239
0x49...c9a5
11/17/20248:24:27 AMsell$1,808.19$0.0002840.57360.0790096.37M
0x4Be...B8a4
0x91...de63
11/17/20248:24:27 AMbuy$1,445.65$0.00028880.45860.0791625.01M
0xBEf...f9b8
0x07...b2b1
11/17/20248:24:27 AMsell$990.03$0.00026130.3140.0782893.79M
0xfE5...6758
0x29...50a1
11/17/20248:24:19 AMsell$102.53$0.00027580.032550.07876371,656.17
0x9b3...fdFe
0x59...5e41
11/17/20248:24:19 AMbuy$973.1$0.00027030.3090.0785843.6M
0xf95...4FB6
0x36...cc51
11/17/20248:24:05 AMbuy$1,558.85$0.000250.4950.077946.23M
0x39a...4427
0xa6...892a
11/17/20248:23:51 AMsell$123.05$0.00023740.039060.07754518,138.38
0xcfF...E1eB
0x87...6be9
11/17/20248:23:53 AMbuy$17.1$0.00023810.0054310.07755971,841.34
0x581...e5d0
0x90...0bcf
11/17/20248:23:47 AMbuy$944.94$0.00023260.30.0773854.06M
0xE31...1Ec0
0x4d...bdf6
11/17/20248:23:39 AMbuy$4.38$0.00022670.0013920.07719519,344.66
0xFB5...7aC2
0xdc...ac9d