WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVEK-WETH pair

Presyo USD
$0.0147871
Presyo
0.0172547 WETH
TVL
$0.3453
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
623
Mga Bumili
280
Mga Nagbenta
343
Dami
138K
Telegram price alerts
Pares:
0x2FC6D658fDB7BFb0b3267609987F438c3e5E422D
VIVEK:
0x6f944bE3400Ea09CA121eFdac18C0756837A4b68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVEK:
21.94T
Pinagsama WETH:
$0.00005587

VIVEK/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIVEK token sa DEX Uniswap ay $0.000000000000007871. Ang presyo ng VIVEK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $138,158.97. Ang kontrata ng VIVEK token ay 0x6f944bE3400Ea09CA121eFdac18C0756837A4b68 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2FC6D658fDB7BFb0b3267609987F438c3e5E422D na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang VIVEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVEK/WETH na may kontrata na address 0x2FC6D658fDB7BFb0b3267609987F438c3e5E422D ay $0.35.

Ang kabuuang transaksyon ng VIVEK/WETH ay 623 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 343 ang mga sales transactions.

Ang VIVEK/WETH pool ay may trading volume na $138,158.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVEK sa WETH ay 0.000000000000000002547, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVEK sa USD ay $0.000000000000007871 ngayon.

VIVEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:26:39 AMbuy$0.0309$0.01478710.000010.01725474.77T
0x004...5f12
0x90...38e9
11/17/20244:24:43 AMbuy$0.04712$0.01452990.000015270.017171713.29T
0xd45...B82A
0x33...dd7a
11/17/20244:24:39 AMsell$25,927.96$0.01452998.40.017171740T
0x2b2...30d9
0xc5...4209
11/17/20244:23:33 AMbuy$102.34$0.00017860.033120.075783572,699.07
0x1e0...a4d6
0x88...a074
11/17/20244:22:55 AMsell$551.4$0.00018050.17860.0758483.05M
0xE4c...b7B9
0x96...af68
11/17/20244:22:55 AMsell$205.52$0.00018580.066580.076021.11M
0x7e5...5598
0xc3...1067
11/17/20244:22:51 AMbuy$49.05$0.0001880.015890.076092260,818.83
0x8Af...91CE
0x03...6396
11/17/20244:22:41 AMbuy$305.59$0.00018550.0990.0760111.65M
0x6eC...0bb4
0x18...3325
11/17/20244:22:39 AMsell$19.98$0.00018240.0064740.075911109,526.14
0xD65...1362
0xbb...19ae
11/17/20244:22:33 AMsell$84.57$0.00018310.02740.075934461,773.83
0x0ED...dE64
0x97...3adc
11/17/20244:22:29 AMbuy$486.8$0.00018130.15780.0758782.68M
0x80e...9a48
0x1b...c954
11/17/20244:22:21 AMbuy$845.98$0.0001840.27450.0759714.92M
0x623...baa7
0x22...5b18
11/17/20244:22:13 AMsell$319.93$0.00014540.10380.0747181.91M
0x48C...c7e5
0x49...2401
11/17/20244:22:09 AMsell$181.29$0.00014540.058810.0747181.06M
0x0B2...349a
0xf6...c8e6
11/17/20244:22:11 AMbuy$3.08$0.00014540.0010.07471818,057.19
0x4e5...c26D
0x83...8521
11/17/20244:22:01 AMbuy$486.43$0.00014540.15780.0747182.86M
0x623...baa7
0xc5...27ee
11/17/20244:21:59 AMsell$86.66$0.00014540.028110.074718521,455.36
0xB87...bDc2
0x59...3fb5
11/17/20244:21:55 AMbuy$1,697.04$0.00014550.550.07471810.84M
0x519...d338
0xca...58a6
11/17/20244:21:53 AMsell$191.69$0.00014630.062120.0747421.31M
0x2E3...bA10
0xa7...dde0
11/17/20244:21:49 AMbuy$1,108.13$0.00014120.35970.0745847.85M
0x149...8c27
0x5b...6052