WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVEK-WETH pair

Presyo USD
$0.0000552
Presyo
0.071785 WETH
TVL
$1
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
1,909%
Ibahagi
TXNS
928
Mga Bumili
251
Mga Nagbenta
677
Dami
2M
Telegram price alerts
Pares:
0x2dAa617ea19a2F2d33fDB8E8032c0568Cd485059
VIVEK:
0xaAC29Ab3cDB2d0ee301ed99d415f348b412b84a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVEK:
0.0112658
Pinagsama WETH:
$0.0173

VIVEK/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIVEK token sa DEX Uniswap ay $0.0000552. Ang presyo ng VIVEK ay pataas 1,909% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $2,423,782.84. Ang kontrata ng VIVEK token ay 0xaAC29Ab3cDB2d0ee301ed99d415f348b412b84a2 na may market cap na $314,641.17. Ang kontrata ng liquidity pool ay 0x2dAa617ea19a2F2d33fDB8E8032c0568Cd485059 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIVEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVEK/WETH na may kontrata na address 0x2dAa617ea19a2F2d33fDB8E8032c0568Cd485059 ay $1.00.

Ang kabuuang transaksyon ng VIVEK/WETH ay 928 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 677 ang mga sales transactions.

Ang VIVEK/WETH pool ay may trading volume na $2,423,782.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVEK sa WETH ay 0.00000001785, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVEK sa USD ay $0.0000552 ngayon.

VIVEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:07:07 PMsell$2,930.24$0.00005520.9480.07178550.13M
0x794...2aFa
0xa7...06ea
11/14/20249:07:07 PMbuy$111.8$0.000062290.036170.0720151.79M
0x542...8a04
0x7b...4223
11/14/20249:07:07 PMbuy$271.82$0.000061340.087940.0719844.43M
0x2B1...EBc9
0x10...f859
11/14/20249:07:07 PMbuy$194.66$0.000061910.062980.0720033.14M
0x400...a3Cc
0x02...44c7
11/14/20249:07:01 PMbuy$0.9272$0.000061010.00030.07197315,198.06
0xE48...Fd7a
0xce...c82b
11/14/20249:06:53 PMbuy$247.93$0.00006070.080210.0719644.08M
0xD12...1C03
0xc6...dbd3
11/14/20249:06:53 PMbuy$205.58$0.000060150.066510.0719463.42M
0xEb6...10ec
0x4e...9338
11/14/20249:06:53 PMbuy$406.82$0.00005940.13160.0719226.85M
0xDd3...3400
0x79...b99f
11/14/20249:06:53 PMsell$3,677.75$0.000058741.180.071958.39M
0x33E...aEb1
0x4c...1344
11/14/20249:06:41 PMbuy$181.43$0.00006790.05870.0721962.67M
0x643...6A24
0xc8...c372
11/14/20249:06:41 PMsell$2,507.66$0.000069990.81130.07226435.83M
0xdca...7BEe
0x09...9d1d
11/14/20249:06:41 PMbuy$132.06$0.000073610.042720.0723811.79M
0x33E...cd32
0x9f...20a0
11/14/20249:06:41 PMbuy$191.1$0.000067420.061830.0721812.83M
0x18D...de98
0xb1...0274
11/14/20249:06:31 PMbuy$126.18$0.000072870.040810.0723571.73M
0x48E...f5C5
0xda...5383
11/14/20249:06:31 PMbuy$132.86$0.000079060.042970.0725571.68M
0xF50...7451
0x57...7446
11/14/20249:06:31 PMbuy$153.63$0.000073240.049690.0723692.1M
0x441...F779
0x08...e249
11/14/20249:06:31 PMsell$2,386.84$0.000075450.7720.0724431.63M
0xD74...7995
0x83...ea0f
11/14/20249:06:19 PMbuy$156.93$0.000082810.050760.0726781.89M
0x3C4...0ea5
0x17...4487
11/14/20249:06:19 PMsell$1,633.02$0.000080670.52820.07260920.24M
0x9DF...2bbd
0x3b...868d
11/14/20249:06:19 PMsell$3,607.91$0.000082341.160.07266341.36M
0x278...6A71
0xa7...3e2e